Orange S.A. (ORAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN240920C00010000 | 2024-08-06 1:45PM EDT | 10.00 | 1.10 | 1.50 | 3.60 | 0.00 | - | - | 20 | 199.61% |
| ORAN240920C00012500 | 2024-08-07 12:51PM EDT | 12.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 29.69% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN240920P00010000 | 2024-07-19 1:44PM EDT | 10.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 24 | 24 | 103.91% |
© 2024 Yahoo. All rights reserved.