Orange S.A. (ORAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN240517C00007500 | 2023-09-19 11:16AM EDT | 7.50 | 4.40 | 2.45 | 5.80 | 0.00 | - | - | 1 | 223.05% |
| ORAN240517C00010000 | 2024-02-08 4:45PM EDT | 10.00 | 1.64 | 1.15 | 2.85 | 0.00 | - | 5 | 4 | 150.00% |
| ORAN240517C00012500 | 2024-04-26 1:18PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 386 | 41.80% |
| ORAN240517C00015000 | 2024-02-08 11:13AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 73.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN240517P00010000 | 2024-02-27 10:48AM EDT | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 63 | 55.86% |
| ORAN240517P00012500 | 2024-04-25 10:39AM EDT | 12.50 | 1.25 | 0.00 | 1.85 | 0.00 | - | 2 | 22 | 94.14% |
© 2024 Yahoo. All rights reserved.