Canada Markets close in 1 hr 14 mins

Orange S.A. (ORAN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.86-0.29 (-3.17%)
As of 02:45PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORAN221118C000100002022-07-28 3:55PM EDT10.000.550.650.750.00--391.11%
ORAN221118C000125002022-08-10 12:23PM EDT12.500.050.000.100.00-166061.33%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORAN221118P000075002022-07-22 9:46AM EDT7.500.090.000.100.00--246.09%
ORAN221118P000100002022-08-11 9:45AM EDT10.000.250.200.250.00-5490.00%