Canada Markets open in 1 hr 48 mins

Orange S.A. (ORAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.72-0.13 (-1.10%)
At close: 04:00PM EDT
11.60 -0.12 (-1.02%)
Pre-Market: 07:39AM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORAN220819C000050002021-12-27 3:20PM EDT5.006.004.806.700.00--10.00%
ORAN220819C000100002022-01-05 3:44PM EDT10.001.130.951.95-0.01-0.88%21050.68%
ORAN220819C000125002021-12-30 4:10PM EDT12.500.200.000.250.00-2430.76%
PutsforAugust 19, 2022