Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | 0.00 | - | 25 | 0 | 0.50 | 0.02 | 0.00 | - | 1 | 176 |
| 0.86 | 0.00 | - | 25 | 0 | 1.00 | 0.02 | 0.00 | - | 414 | 0 |
| 0.48 | 0.00 | - | 31 | 0 | 1.50 | 0.10 | 0.00 | - | 36 | 0 |
| 0.22 | 0.00 | - | 140 | 0 | 2.00 | 0.40 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 135 | 0 | 2.50 | 0.75 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 31 | 0 | 3.00 | 1.05 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 3.50 | 1.64 | 0.00 | - | 13 | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 4.00 | 2.17 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 35 | 0 | 4.50 | 2.30 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 100 | 0 | 5.00 | 2.90 | 0.00 | - | 1 | 97 |
| 0.02 | 0.00 | - | 43 | 0 | 5.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 0 | 6.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 7.00 | 3.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.