Canada markets open in 4 hours 57 minutes

OneMain Holdings, Inc. (OMF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.30+0.30 (+0.62%)
At close: 04:00PM EDT
48.28 -0.02 (-0.04%)
After hours: 06:53PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMF240621C000250002023-10-31 2:34PM EDT25.0010.8016.2018.200.00-100.00%
OMF240621C000300002023-11-21 2:34PM EDT30.009.0017.3020.600.00-510407.81%
OMF240621C000325002024-05-08 3:43PM EDT32.5019.1014.6018.900.00-20394.92%
OMF240621C000350002023-11-29 11:10AM EDT35.008.3014.4015.200.00-119398.44%
OMF240621C000375002024-02-15 2:48PM EDT37.509.909.0013.700.00-40239.06%
OMF240621C000400002024-05-08 3:15PM EDT40.0011.507.2010.000.00-1,9200161.52%
OMF240621C000425002024-05-08 3:15PM EDT42.508.906.406.900.00-6401174.80%
OMF240621C000450002024-06-11 2:12PM EDT45.002.752.103.500.00-11670.31%
OMF240621C000475002024-06-18 1:55PM EDT47.501.100.901.05+0.25+29.41%97932.42%
OMF240621C000500002024-06-18 2:40PM EDT50.000.100.050.15-0.02-16.67%91,30238.87%
OMF240621C000525002024-06-18 3:03PM EDT52.500.050.050.100.00-331,11760.16%
OMF240621C000550002024-06-18 11:30AM EDT55.000.050.000.05-0.05-50.00%547670.31%
OMF240621C000575002024-06-14 3:52PM EDT57.500.010.000.050.00-218189.84%
OMF240621C000600002024-06-07 3:40PM EDT60.000.050.000.750.00-160180.08%
OMF240621C000650002024-05-28 2:08PM EDT65.000.360.000.750.00-17225.78%
OMF240621C000700002023-08-30 3:15PM EDT70.000.100.000.300.00-1121222.27%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMF240621P000250002024-04-25 12:37PM EDT25.000.050.001.250.00-16526.95%
OMF240621P000275002023-07-14 2:17PM EDT27.500.950.851.000.00--1514.84%
OMF240621P000300002024-03-28 1:48PM EDT30.000.150.000.750.00-1012355.47%
OMF240621P000325002024-04-01 10:36AM EDT32.500.050.001.350.00-166356.45%
OMF240621P000350002024-05-22 9:30AM EDT35.000.050.000.100.00-1245175.00%
OMF240621P000375002024-05-15 12:19PM EDT37.500.060.000.100.00-1396141.41%
OMF240621P000400002024-06-18 11:15AM EDT40.000.050.000.10-0.05-50.00%4991110.16%
OMF240621P000425002024-06-17 3:35PM EDT42.500.070.000.150.00-841085.94%
OMF240621P000450002024-06-18 2:47PM EDT45.000.040.000.15-0.04-50.00%244653.91%
OMF240621P000475002024-06-18 1:45PM EDT47.500.150.100.20-0.15-50.00%5641028.91%
OMF240621P000500002024-06-18 2:47PM EDT50.001.771.651.85-0.70-28.34%226238.87%
OMF240621P000525002024-06-12 10:00AM EDT52.504.004.106.100.00-38134.47%
OMF240621P000550002024-04-30 9:47AM EDT55.006.604.404.70+2.80+73.68%2550.00%
OMF240621P000575002024-03-28 10:24AM EDT57.507.906.807.900.00-1340.00%
OMF240621P000650002023-09-05 1:28PM EDT65.0024.7028.0028.900.00-21960.64%
OMF240621P000700002024-04-29 3:23PM EDT70.0020.4522.3023.600.00-101364.65%