OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240920C00040000 | 2024-09-16 3:10PM EDT | 40.00 | 7.20 | 5.10 | 9.10 | +4.50 | +166.67% | 4 | 51 | 82.03% |
| OMF240920C00042500 | 2024-09-16 3:16PM EDT | 42.50 | 4.72 | 3.30 | 5.30 | +2.52 | +114.55% | 3 | 59 | 114.55% |
| OMF240920C00045000 | 2024-09-16 1:25PM EDT | 45.00 | 2.20 | 2.05 | 2.30 | +1.12 | +103.70% | 17 | 870 | 45.31% |
| OMF240920C00047500 | 2024-09-16 1:25PM EDT | 47.50 | 0.55 | 0.45 | 0.55 | +0.35 | +175.00% | 62 | 631 | 34.77% |
| OMF240920C00050000 | 2024-09-13 10:05AM EDT | 50.00 | 0.16 | 0.05 | 0.15 | -0.09 | -36.00% | 20 | 699 | 44.73% |
| OMF240920C00052500 | 2024-09-12 1:05PM EDT | 52.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 443 | 53.52% |
| OMF240920C00055000 | 2024-08-30 3:26PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 76 | 64.06% |
| OMF240920C00057500 | 2024-08-28 10:08AM EDT | 57.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | 9 | 290 | 120.12% |
| OMF240920C00060000 | 2024-09-16 3:22PM EDT | 60.00 | 0.03 | 0.00 | 0.45 | -0.07 | -70.00% | 1 | 10 | 135.35% |
| OMF240920C00065000 | 2024-08-13 12:47PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 15 | 118.75% |
| OMF240920C00070000 | 2024-08-13 12:47PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 57 | 140.63% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240920P00032500 | 2024-08-12 1:28PM EDT | 32.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 139.06% |
| OMF240920P00035000 | 2024-09-10 10:13AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 114.06% |
| OMF240920P00037500 | 2024-09-10 3:18PM EDT | 37.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 542 | 544 | 89.84% |
| OMF240920P00040000 | 2024-09-13 2:07PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 410 | 75.39% |
| OMF240920P00042500 | 2024-09-16 9:44AM EDT | 42.50 | 0.07 | 0.00 | 0.10 | -0.05 | -41.67% | 10 | 175 | 51.17% |
| OMF240920P00045000 | 2024-09-16 3:30PM EDT | 45.00 | 0.15 | 0.10 | 0.20 | -0.35 | -70.00% | 105 | 546 | 39.84% |
| OMF240920P00047500 | 2024-09-16 11:52AM EDT | 47.50 | 1.10 | 0.90 | 1.00 | -3.40 | -75.56% | 10 | 76 | 33.30% |
| OMF240920P00050000 | 2024-09-11 12:40PM EDT | 50.00 | 7.34 | 2.80 | 4.50 | 0.00 | - | 1 | 21 | 78.52% |
| OMF240920P00052500 | 2024-08-01 3:42PM EDT | 52.50 | 5.19 | 3.10 | 3.30 | 0.00 | - | 1 | 0 | 0.00% |
| OMF240920P00055000 | 2024-08-05 9:57AM EDT | 55.00 | 12.45 | 5.40 | 8.60 | 0.00 | - | 1 | 0 | 130.86% |
| OMF240920P00057500 | 2024-07-24 11:12AM EDT | 57.50 | 6.70 | 7.30 | 10.20 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.