OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.50 | 0.00 | - | 5 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 414 |
| 20.10 | 0.00 | - | 2 | 0 | 27.50 | 0.30 | 0.00 | - | 2 | 28 |
| 17.70 | 0.00 | - | 189 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 35 |
| 15.20 | 0.00 | - | 321 | 0 | 32.50 | 0.62 | 0.00 | - | 10 | 200 |
| 13.16 | 0.00 | - | 20 | 20 | 35.00 | 0.03 | -0.06 | -66.67% | 1 | 53 |
| 8.90 | 0.00 | - | 1 | 0 | 37.50 | 0.01 | -0.06 | -85.71% | 2 | 109 |
| 8.60 | 0.00 | - | 13 | 30 | 40.00 | 0.05 | -0.03 | -37.50% | 302 | 842 |
| 8.40 | 0.00 | - | 2 | 187 | 42.50 | 0.10 | -0.05 | -33.33% | 3 | 371 |
| 6.93 | +0.53 | +8.28% | 25 | 417 | 45.00 | 0.05 | -0.30 | -85.71% | 57 | 1,144 |
| 4.70 | +0.66 | +16.34% | 33 | 861 | 47.50 | 0.25 | -0.62 | -71.26% | 6 | 460 |
| 2.45 | +0.45 | +22.50% | 50 | 1,675 | 50.00 | 0.70 | -0.98 | -58.33% | 27 | 378 |
| 1.05 | +0.05 | +5.00% | 428 | 4,400 | 52.50 | 1.95 | -1.35 | -40.91% | 45 | 14 |
| 0.33 | -0.16 | -32.65% | 385 | 1,362 | 55.00 | 5.20 | 0.00 | - | 1 | 21 |
| 0.10 | +0.03 | +42.86% | 13 | 145 | 57.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 50 | 60.00 | 11.80 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 37 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.