Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240920C00125000 | 2024-04-23 10:09AM EDT | 125.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OLED240920C00130000 | 2024-07-09 10:57AM EDT | 130.00 | 94.41 | 97.40 | 101.30 | 0.00 | - | 1 | 1 | 83.40% |
| OLED240920C00140000 | 2024-05-31 9:55AM EDT | 140.00 | 39.00 | 70.30 | 74.40 | 0.00 | - | 2 | 72 | 0.00% |
| OLED240920C00145000 | 2024-04-23 2:31PM EDT | 145.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240920C00150000 | 2024-07-18 10:47AM EDT | 150.00 | 74.90 | 77.60 | 81.30 | 0.00 | - | 1 | 16 | 66.26% |
| OLED240920C00155000 | 2024-07-17 3:27PM EDT | 155.00 | 72.32 | 72.90 | 76.50 | 0.00 | - | 1 | 6 | 64.80% |
| OLED240920C00160000 | 2024-07-18 3:47PM EDT | 160.00 | 64.81 | 67.90 | 71.50 | 0.00 | - | 1 | 13 | 60.43% |
| OLED240920C00165000 | 2024-07-24 12:08PM EDT | 165.00 | 63.55 | 63.20 | 66.90 | 0.00 | - | 1 | 13 | 59.40% |
| OLED240920C00170000 | 2024-07-24 11:33AM EDT | 170.00 | 60.25 | 58.60 | 62.00 | 0.00 | - | 1 | 12 | 57.06% |
| OLED240920C00175000 | 2024-07-25 9:30AM EDT | 175.00 | 50.45 | 53.70 | 57.20 | 0.00 | - | 1 | 127 | 53.76% |
| OLED240920C00180000 | 2024-07-26 3:06PM EDT | 180.00 | 50.85 | 49.60 | 52.50 | +2.65 | +5.50% | 2 | 72 | 53.22% |
| OLED240920C00185000 | 2024-07-25 9:30AM EDT | 185.00 | 41.40 | 45.20 | 48.00 | 0.00 | - | 1 | 67 | 51.75% |
| OLED240920C00190000 | 2024-07-26 3:06PM EDT | 190.00 | 41.95 | 41.20 | 43.80 | +2.50 | +6.34% | 2 | 124 | 51.48% |
| OLED240920C00195000 | 2024-07-24 2:41PM EDT | 195.00 | 35.90 | 36.60 | 39.00 | 0.00 | - | 1 | 128 | 52.96% |
| OLED240920C00200000 | 2024-07-24 12:09PM EDT | 200.00 | 32.44 | 32.70 | 35.50 | 0.00 | - | 1 | 66 | 53.42% |
| OLED240920C00210000 | 2024-07-15 1:42PM EDT | 210.00 | 28.00 | 25.70 | 28.50 | +0.25 | +0.90% | 2 | 1,134 | 52.12% |
| OLED240920C00220000 | 2024-07-23 1:01PM EDT | 220.00 | 22.40 | 20.00 | 21.50 | 0.00 | - | 17 | 115 | 48.53% |
| OLED240920C00230000 | 2024-07-25 12:41PM EDT | 230.00 | 13.48 | 15.10 | 15.60 | 0.00 | - | 4 | 57 | 45.83% |
| OLED240920C00240000 | 2024-07-26 12:27PM EDT | 240.00 | 11.10 | 10.70 | 11.30 | +1.90 | +20.65% | 2 | 2,161 | 45.03% |
| OLED240920C00250000 | 2024-07-26 10:35AM EDT | 250.00 | 7.52 | 7.30 | 8.00 | -0.98 | -11.53% | 1 | 35 | 44.54% |
| OLED240920C00260000 | 2024-07-24 2:39PM EDT | 260.00 | 4.51 | 5.00 | 6.00 | 0.00 | - | 3 | 50 | 45.81% |
| OLED240920C00270000 | 2024-06-24 1:25PM EDT | 270.00 | 1.50 | 2.35 | 3.20 | 0.00 | - | 1 | 1 | 41.63% |
| OLED240920C00300000 | 2024-07-11 11:26AM EDT | 300.00 | 0.81 | 0.45 | 3.10 | 0.00 | - | 7 | 3 | 56.87% |
| OLED240920C00340000 | 2024-07-23 11:15AM EDT | 340.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 20 | 54.91% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240920P00105000 | 2024-05-06 12:02PM EDT | 105.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 3 | 5 | 98.29% |
| OLED240920P00110000 | 2024-06-11 3:56PM EDT | 110.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | 1 | 20 | 92.97% |
| OLED240920P00115000 | 2024-04-09 10:20AM EDT | 115.00 | 1.45 | 0.05 | 0.75 | 0.00 | - | 4 | 27 | 85.55% |
| OLED240920P00120000 | 2024-07-01 9:30AM EDT | 120.00 | 0.08 | 0.00 | 1.20 | 0.00 | - | 1 | 18 | 86.18% |
| OLED240920P00125000 | 2024-05-03 12:47PM EDT | 125.00 | 1.33 | 0.20 | 0.75 | 0.00 | - | 1 | 12 | 78.22% |
| OLED240920P00130000 | 2024-05-06 11:42AM EDT | 130.00 | 1.32 | 0.20 | 1.50 | 0.00 | - | 5 | 30 | 81.54% |
| OLED240920P00135000 | 2024-06-05 3:47PM EDT | 135.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | 2 | 25 | 67.38% |
| OLED240920P00140000 | 2024-05-17 11:41AM EDT | 140.00 | 1.80 | 0.10 | 1.05 | 0.00 | - | 1 | 28 | 67.24% |
| OLED240920P00145000 | 2024-07-03 9:30AM EDT | 145.00 | 0.35 | 0.05 | 2.50 | 0.00 | - | 1 | 34 | 73.54% |
| OLED240920P00150000 | 2024-05-29 11:03AM EDT | 150.00 | 2.90 | 0.45 | 2.65 | 0.00 | - | 2 | 28 | 72.00% |
| OLED240920P00155000 | 2024-06-21 11:53AM EDT | 155.00 | 1.07 | 0.20 | 2.85 | 0.00 | - | 2 | 10 | 67.10% |
| OLED240920P00160000 | 2024-07-18 3:47PM EDT | 160.00 | 1.32 | 0.35 | 2.30 | 0.00 | - | 1 | 56 | 60.60% |
| OLED240920P00165000 | 2024-07-25 9:31AM EDT | 165.00 | 0.90 | 0.20 | 1.40 | 0.00 | - | 1 | 36 | 50.49% |
| OLED240920P00170000 | 2024-07-05 12:24PM EDT | 170.00 | 1.10 | 0.35 | 3.10 | 0.00 | - | 10 | 39 | 55.59% |
| OLED240920P00175000 | 2024-05-13 10:49AM EDT | 175.00 | 13.20 | 2.85 | 3.80 | 0.00 | - | 4 | 13 | 61.92% |
| OLED240920P00180000 | 2024-07-25 11:28AM EDT | 180.00 | 1.80 | 1.15 | 1.90 | 0.00 | - | 1 | 53 | 48.30% |
| OLED240920P00185000 | 2024-06-25 12:52PM EDT | 185.00 | 4.80 | 2.20 | 3.10 | 0.00 | - | 1 | 6 | 51.17% |
| OLED240920P00190000 | 2024-07-12 1:07PM EDT | 190.00 | 2.15 | 2.15 | 3.40 | 0.00 | - | 4 | 48 | 48.07% |
| OLED240920P00195000 | 2024-05-17 11:37AM EDT | 195.00 | 24.00 | 10.00 | 10.70 | 0.00 | - | 1 | 1 | 70.95% |
| OLED240920P00200000 | 2024-07-26 11:39AM EDT | 200.00 | 4.50 | 4.00 | 4.80 | +1.15 | +34.33% | 1 | 72 | 44.59% |
| OLED240920P00210000 | 2024-07-25 10:20AM EDT | 210.00 | 9.00 | 6.50 | 7.50 | 0.00 | - | 1 | 18 | 43.67% |
| OLED240920P00220000 | 2024-07-25 10:44AM EDT | 220.00 | 10.50 | 10.40 | 11.20 | -1.90 | -15.32% | 1 | 30 | 42.94% |
| OLED240920P00230000 | 2024-07-26 11:11AM EDT | 230.00 | 15.40 | 15.20 | 15.80 | +0.90 | +6.21% | 2 | 21 | 41.88% |
| OLED240920P00240000 | 2024-07-17 9:42AM EDT | 240.00 | 20.00 | 20.90 | 21.70 | 0.00 | - | 1 | 1 | 41.58% |
| OLED240920P00250000 | 2024-07-17 9:32AM EDT | 250.00 | 26.50 | 26.30 | 28.60 | 0.00 | - | - | 1 | 41.42% |
© 2024 Yahoo. All rights reserved.