Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240920C00130000 | 2024-04-03 1:35PM EDT | 130.00 | 40.90 | 34.30 | 35.30 | 0.00 | - | 1 | 0 | 48.87% |
| OLED240920C00140000 | 2024-04-25 10:24AM EDT | 140.00 | 27.75 | 25.70 | 27.80 | 0.00 | - | 10 | 50 | 45.67% |
| OLED240920C00145000 | 2024-04-23 2:31PM EDT | 145.00 | 22.10 | 23.70 | 26.00 | 0.00 | - | 1 | 1 | 48.80% |
| OLED240920C00150000 | 2024-04-25 10:18AM EDT | 150.00 | 21.20 | 20.60 | 22.10 | 0.00 | - | 1 | 8 | 45.50% |
| OLED240920C00155000 | 2024-04-16 3:55PM EDT | 155.00 | 16.45 | 16.10 | 18.50 | 0.00 | - | 1 | 3 | 42.61% |
| OLED240920C00160000 | 2024-04-24 2:14PM EDT | 160.00 | 14.30 | 15.50 | 16.00 | 0.00 | - | 8 | 11 | 42.03% |
| OLED240920C00165000 | 2024-04-24 2:14PM EDT | 165.00 | 12.90 | 13.20 | 13.70 | +0.80 | +6.61% | 1 | 10 | 41.39% |
| OLED240920C00170000 | 2024-04-18 11:21AM EDT | 170.00 | 10.17 | 11.20 | 11.60 | 0.00 | - | 2 | 12 | 40.69% |
| OLED240920C00175000 | 2024-04-25 11:43AM EDT | 175.00 | 9.20 | 9.40 | 9.80 | 0.00 | - | 7 | 43 | 40.20% |
| OLED240920C00180000 | 2024-04-25 9:30AM EDT | 180.00 | 7.20 | 7.80 | 8.20 | 0.00 | - | 1 | 11 | 39.69% |
| OLED240920C00185000 | 2024-04-24 2:14PM EDT | 185.00 | 5.90 | 6.50 | 6.90 | 0.00 | - | 1 | 16 | 39.47% |
| OLED240920C00190000 | 2024-04-26 12:38PM EDT | 190.00 | 5.40 | 5.40 | 5.70 | +0.30 | +5.88% | 3 | 60 | 39.04% |
| OLED240920C00195000 | 2024-04-26 12:41PM EDT | 195.00 | 4.50 | 4.40 | 5.90 | -1.03 | -18.63% | 12 | 65 | 42.51% |
| OLED240920C00200000 | 2024-04-17 10:38AM EDT | 200.00 | 3.05 | 3.60 | 3.90 | 0.00 | - | 2 | 26 | 38.59% |
| OLED240920C00210000 | 2024-04-16 3:05PM EDT | 210.00 | 2.45 | 2.35 | 2.60 | 0.00 | - | 2 | 1,066 | 38.12% |
| OLED240920C00220000 | 2024-04-09 2:04PM EDT | 220.00 | 3.10 | 1.55 | 1.70 | 0.00 | - | 1 | 27 | 37.72% |
| OLED240920C00230000 | 2024-03-18 2:01PM EDT | 230.00 | 2.20 | 0.70 | 0.90 | 0.00 | - | 3 | 7 | 35.89% |
| OLED240920C00240000 | 2024-04-24 1:41PM EDT | 240.00 | 0.60 | 0.25 | 1.80 | 0.00 | - | 2 | 2,017 | 45.24% |
| OLED240920C00250000 | 2024-02-13 2:03PM EDT | 250.00 | 4.00 | 1.00 | 1.25 | 0.00 | - | - | 1 | 44.70% |
| OLED240920C00260000 | 2024-02-22 10:53AM EDT | 260.00 | 4.20 | 0.75 | 1.00 | 0.00 | - | 10 | 10 | 45.51% |
| OLED240920C00270000 | 2024-02-28 11:26AM EDT | 270.00 | 1.00 | 0.30 | 1.00 | 0.00 | - | 1 | 0 | 48.13% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240920P00105000 | 2024-04-24 9:41AM EDT | 105.00 | 0.95 | 0.90 | 1.20 | 0.00 | - | 1 | 18 | 44.87% |
| OLED240920P00110000 | 2024-04-26 11:29AM EDT | 110.00 | 1.20 | 1.15 | 1.35 | -0.10 | -7.69% | 2 | 32 | 41.91% |
| OLED240920P00115000 | 2024-04-09 10:20AM EDT | 115.00 | 1.45 | 1.60 | 1.75 | 0.00 | - | 4 | 27 | 40.53% |
| OLED240920P00120000 | 2024-04-10 11:45AM EDT | 120.00 | 2.20 | 2.20 | 2.35 | 0.00 | - | 7 | 18 | 39.72% |
| OLED240920P00125000 | 2024-04-15 12:21PM EDT | 125.00 | 2.95 | 2.95 | 4.80 | 0.00 | - | 1 | 12 | 46.06% |
| OLED240920P00130000 | 2024-04-23 10:45AM EDT | 130.00 | 4.50 | 3.90 | 4.10 | 0.00 | - | 2 | 25 | 38.45% |
| OLED240920P00135000 | 2024-04-26 3:50PM EDT | 135.00 | 5.20 | 5.00 | 5.30 | -1.90 | -26.76% | 1 | 24 | 37.93% |
| OLED240920P00140000 | 2024-03-25 2:47PM EDT | 140.00 | 5.60 | 6.80 | 7.10 | 0.00 | - | 11 | 18 | 38.54% |
| OLED240920P00145000 | 2024-04-24 12:26PM EDT | 145.00 | 9.13 | 8.00 | 10.00 | 0.00 | - | 21 | 32 | 41.36% |
| OLED240920P00150000 | 2024-04-19 10:57AM EDT | 150.00 | 12.90 | 9.90 | 10.20 | 0.00 | - | 4 | 21 | 35.99% |
| OLED240920P00155000 | 2024-02-27 3:54PM EDT | 155.00 | 10.25 | 9.10 | 9.60 | 0.00 | - | 2 | 5 | 28.32% |
| OLED240920P00160000 | 2024-04-26 10:48AM EDT | 160.00 | 15.00 | 14.40 | 14.80 | -2.00 | -11.76% | 1 | 49 | 34.79% |
| OLED240920P00165000 | 2024-04-26 12:37PM EDT | 165.00 | 17.50 | 17.10 | 17.50 | -3.20 | -15.46% | 1 | 6 | 34.16% |
| OLED240920P00170000 | 2024-04-26 12:17PM EDT | 170.00 | 20.50 | 20.10 | 20.50 | +2.86 | +16.21% | 1 | 12 | 33.60% |
| OLED240920P00175000 | 2024-03-04 3:56PM EDT | 175.00 | 17.22 | 20.50 | 21.30 | 0.00 | - | 2 | 2 | 26.22% |
| OLED240920P00180000 | 2024-04-19 2:53PM EDT | 180.00 | 33.90 | 26.00 | 27.30 | 0.00 | - | 1 | 1 | 32.53% |
| OLED240920P00185000 | 2024-02-29 12:56PM EDT | 185.00 | 21.60 | 24.10 | 25.00 | 0.00 | - | - | 10 | 0.00% |
| OLED240920P00200000 | 2024-03-11 1:23PM EDT | 200.00 | 36.78 | 37.80 | 39.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.