Canada markets open in 8 hours 8 minutes

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
159.60+0.01 (+0.01%)
At close: 04:00PM EDT
161.63 +2.03 (+1.27%)
After hours: 05:15PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED240920C001300002024-04-03 1:35PM EDT130.0040.900.000.000.00-100.00%
OLED240920C001400002024-04-12 1:30PM EDT140.0029.500.000.000.00-1000.00%
OLED240920C001450002024-04-10 10:47AM EDT145.0027.930.000.000.00--00.00%
OLED240920C001550002024-03-27 3:54PM EDT155.0025.490.000.000.00-500.00%
OLED240920C001600002024-03-27 3:54PM EDT160.0022.650.000.000.00-500.10%
OLED240920C001650002024-03-20 1:39PM EDT165.0014.800.000.000.00-101.56%
OLED240920C001700002024-03-22 9:39AM EDT170.0016.480.000.000.00-101.56%
OLED240920C001750002024-04-04 1:02PM EDT175.0014.900.000.000.00-903.13%
OLED240920C001800002024-04-08 12:35PM EDT180.0011.300.000.000.00-103.13%
OLED240920C001850002024-04-15 1:10PM EDT185.008.340.000.000.00-106.25%
OLED240920C001900002024-04-08 3:14PM EDT190.008.120.000.000.00-106.25%
OLED240920C001950002024-04-15 3:17PM EDT195.005.530.000.000.00-106.25%
OLED240920C002000002024-04-15 1:10PM EDT200.004.850.000.000.00-206.25%
OLED240920C002100002024-04-11 1:36PM EDT210.004.200.000.000.00-706.25%
OLED240920C002200002024-04-09 2:04PM EDT220.003.100.000.000.00-1012.50%
OLED240920C002300002024-03-18 2:01PM EDT230.002.200.000.000.00-3012.50%
OLED240920C002400002024-03-28 3:56PM EDT240.001.820.000.000.00-2012.50%
OLED240920C002500002024-02-13 2:03PM EDT250.004.001.001.250.00--142.33%
OLED240920C002600002024-02-22 10:53AM EDT260.004.200.751.000.00-101043.13%
OLED240920C002700002024-02-28 11:26AM EDT270.001.000.301.000.00-1045.65%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED240920P001100002024-04-12 3:11PM EDT110.001.500.000.000.00-3012.50%
OLED240920P001150002024-04-09 10:20AM EDT115.001.450.000.000.00-4012.50%
OLED240920P001200002024-04-10 11:45AM EDT120.002.200.000.000.00-7012.50%
OLED240920P001250002024-04-15 12:21PM EDT125.002.950.000.000.00-106.25%
OLED240920P001300002024-04-11 10:32AM EDT130.003.700.000.000.00-106.25%
OLED240920P001350002024-03-27 1:49PM EDT135.004.350.000.000.00-206.25%
OLED240920P001400002024-03-25 2:47PM EDT140.005.600.000.000.00-1103.13%
OLED240920P001450002024-04-08 11:15AM EDT145.007.360.000.000.00-103.13%
OLED240920P001500002024-03-20 10:09AM EDT150.0010.900.000.000.00-1101.56%
OLED240920P001550002024-02-27 3:54PM EDT155.0010.259.109.600.00-2528.53%
OLED240920P001600002024-04-15 10:07AM EDT160.0014.400.000.000.00-200.00%
OLED240920P001650002024-03-14 10:19AM EDT165.0018.0017.2017.800.00-3535.18%
OLED240920P001700002024-04-03 10:30AM EDT170.0017.640.000.000.00-500.00%
OLED240920P001750002024-03-04 3:56PM EDT175.0017.2220.5021.300.00-2227.56%
OLED240920P001800002024-03-14 12:29PM EDT180.0027.4026.2027.100.00-1233.11%
OLED240920P001850002024-02-29 12:56PM EDT185.0021.6024.1025.000.00--100.00%
OLED240920P002000002024-03-11 1:23PM EDT200.0036.7837.8039.200.00-110.00%