Canada markets open in 8 hours 49 minutes

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
159.60+0.01 (+0.01%)
At close: 04:00PM EDT
161.63 +2.03 (+1.27%)
After hours: 05:15PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED240419C001400002024-03-15 9:52AM EDT140.0021.0818.4021.800.00-62188.87%
OLED240419C001500002024-03-13 11:46AM EDT150.0015.509.7010.600.00--152.44%
OLED240419C001550002024-04-15 3:54PM EDT155.005.700.000.000.00-1200.00%
OLED240419C001600002024-04-15 3:26PM EDT160.002.200.000.000.00-500.78%
OLED240419C001650002024-04-15 1:21PM EDT165.000.700.000.000.00-3406.25%
OLED240419C001700002024-04-15 1:08PM EDT170.000.230.000.000.00-10012.50%
OLED240419C001750002024-04-12 3:28PM EDT175.000.120.000.000.00-3025.00%
OLED240419C001800002024-04-11 3:01PM EDT180.000.170.000.000.00-1025.00%
OLED240419C001850002024-04-12 2:26PM EDT185.000.050.000.000.00-1025.00%
OLED240419C001900002024-04-03 12:52PM EDT190.000.150.000.000.00-1025.00%
OLED240419C001950002024-04-15 9:30AM EDT195.000.050.000.000.00-1050.00%
OLED240419C002000002024-03-26 9:30AM EDT200.000.200.000.000.00-2050.00%
OLED240419C002100002024-03-19 12:05PM EDT210.000.050.000.000.00-6050.00%
OLED240419C002200002024-03-19 12:05PM EDT220.000.050.000.000.00-1050.00%
OLED240419C002300002024-03-19 12:04PM EDT230.000.050.000.000.00-1050.00%
OLED240419C002400002024-04-05 1:34PM EDT240.000.020.000.000.00-14050.00%
OLED240419C002700002024-02-26 3:51PM EDT270.000.050.000.750.00-31243.36%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED240419P001050002024-02-26 11:19AM EDT105.000.040.000.750.00-181182216.99%
OLED240419P001200002024-03-19 1:21PM EDT120.000.150.000.000.00-1050.00%
OLED240419P001300002024-02-23 1:44PM EDT130.000.460.000.750.00-1010119.14%
OLED240419P001350002024-04-01 1:00PM EDT135.000.060.000.000.00-1025.00%
OLED240419P001400002024-04-02 9:36AM EDT140.000.150.000.000.00-1025.00%
OLED240419P001450002024-04-12 3:56PM EDT145.000.150.000.000.00-3025.00%
OLED240419P001500002024-04-15 11:10AM EDT150.000.150.000.000.00-1012.50%
OLED240419P001550002024-04-15 1:28PM EDT155.000.700.000.000.00-10506.25%
OLED240419P001600002024-04-15 12:58PM EDT160.001.850.000.000.00-1600.00%
OLED240419P001650002024-04-15 11:31AM EDT165.004.700.000.000.00-100.00%
OLED240419P001700002024-04-15 10:50AM EDT170.009.120.000.000.00-100.00%
OLED240419P001750002024-04-15 11:29AM EDT175.0013.940.000.000.00-600.00%
OLED240419P001800002024-03-15 1:57PM EDT180.0020.5318.4021.300.00-21894.24%
OLED240419P001850002024-03-15 9:30AM EDT185.0025.5023.5027.200.00-20133.74%
OLED240419P001900002024-03-04 12:36PM EDT190.0017.4023.9028.000.00-230.00%
OLED240419P001950002024-02-22 12:24PM EDT195.0015.9027.5030.300.00-200.00%
OLED240419P002000002024-02-22 12:43PM EDT200.0019.5031.9035.700.00-100.00%