Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240419C00087500 | 2024-04-05 3:05PM EDT | 2024-04-19 | 13.90 | 4.50 | 7.35 | 0.00 | - | 5 | 255 | 100.20% |
OKTA240517C00087500 | 2024-04-15 10:14AM EDT | 2024-05-17 | 10.15 | 8.15 | 8.45 | 0.00 | - | 1 | 450 | 44.02% |
OKTA240621C00087500 | 2024-03-20 11:04AM EDT | 2024-06-21 | 21.72 | 11.40 | 12.00 | 0.00 | - | 75 | 191 | 53.24% |
OKTA240719C00087500 | 2024-04-12 10:23AM EDT | 2024-07-19 | 17.40 | 12.75 | 13.10 | 0.00 | - | 1 | 2 | 51.61% |
OKTA240816C00087500 | 2024-04-17 2:10PM EDT | 2024-08-16 | 14.45 | 13.30 | 14.00 | -4.65 | -24.35% | 103 | 35 | 50.66% |
OKTA240920C00087500 | 2024-03-05 11:08AM EDT | 2024-09-20 | 27.65 | 21.30 | 21.75 | 0.00 | - | 2 | 26 | 77.59% |
OKTA241220C00087500 | 2024-04-02 12:07PM EDT | 2024-12-20 | 25.70 | 18.75 | 19.50 | 0.00 | - | - | 4 | 53.36% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240419P00087500 | 2024-04-16 10:32AM EDT | 2024-04-19 | 0.33 | 0.01 | 0.62 | 0.00 | - | 6 | 36 | 65.23% |
OKTA240517P00087500 | 2024-04-17 9:33AM EDT | 2024-05-17 | 1.09 | 1.36 | 1.44 | -0.31 | -22.14% | 11 | 917 | 35.94% |
OKTA240621P00087500 | 2024-04-16 12:20PM EDT | 2024-06-21 | 4.25 | 4.50 | 4.65 | 0.00 | - | 2 | 226 | 48.07% |
OKTA240719P00087500 | 2024-04-15 10:52AM EDT | 2024-07-19 | 4.50 | 5.15 | 5.35 | 0.00 | - | 1 | 27 | 44.32% |
OKTA240816P00087500 | 2024-04-10 9:30AM EDT | 2024-08-16 | 3.80 | 5.65 | 5.85 | 0.00 | - | 12 | 414 | 41.43% |
OKTA240920P00087500 | 2024-04-15 3:18PM EDT | 2024-09-20 | 7.30 | 7.25 | 7.90 | 0.00 | - | 1 | 253 | 45.55% |
OKTA241220P00087500 | 2024-04-01 1:05PM EDT | 2024-12-20 | 7.05 | 9.55 | 9.90 | 0.00 | - | - | 32 | 43.21% |