Canada Markets close in 2 hrs 2 mins

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
97.17+0.01 (+0.01%)
As of 01:57PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:87.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240621C000875002024-05-21 11:16AM EDT2024-06-2116.5512.4512.750.00-219969.46%
OKTA240719C000875002024-05-24 1:36PM EDT2024-07-1913.7513.4014.000.00-1356.76%
OKTA240816C000875002024-05-24 3:12PM EDT2024-08-1614.4514.3014.650.00-112250.92%
OKTA240920C000875002024-05-24 11:37AM EDT2024-09-2016.8016.0516.850.00-12952.93%
OKTA241220C000875002024-05-02 2:18PM EDT2024-12-2019.5219.9520.800.00-4854.67%
OKTA250117C000875002024-05-15 2:27PM EDT2025-01-1722.7020.6021.000.00--252.83%
OKTA260116C000875002024-05-01 10:17AM EDT2026-01-1627.9730.1031.200.00-2055.26%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240621P000875002024-05-24 2:47PM EDT2024-06-212.672.322.450.00-129462.62%
OKTA240719P000875002024-05-22 10:12AM EDT2024-07-192.322.813.050.00-18848.72%
OKTA240816P000875002024-05-28 12:01PM EDT2024-08-163.403.403.50-0.20-5.56%141542.43%
OKTA240920P000875002024-05-13 12:09PM EDT2024-09-205.305.205.500.00-1825346.25%
OKTA241220P000875002024-04-01 1:05PM EDT2024-12-207.058.909.350.00--3249.52%
OKTA250117P000875002024-05-15 2:57PM EDT2025-01-177.607.808.100.00-28929341.98%