Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
82.30+1.12 (+1.38%)
At close: 04:00PM EST
82.69 +0.39 (+0.47%)
After hours: 04:08PM EST
In The Money
Show:ListStraddle
CallsforFebruary 23, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240223C000700002024-02-15 3:57PM EST70.0019.5010.6514.250.00-15132.03%
OKTA240223C000710002024-02-22 3:15PM EST71.0011.339.6013.35-0.88-7.21%33126.56%
OKTA240223C000720002024-02-20 9:34AM EST72.0014.308.6012.300.00-12112.89%
OKTA240223C000730002024-02-14 3:54PM EST73.0014.857.6011.300.00-1010103.52%
OKTA240223C000740002024-02-20 9:39AM EST74.0011.606.6010.300.00-1194.14%
OKTA240223C000750002024-01-22 1:47PM EST75.0010.534.858.450.00-11160.06%
OKTA240223C000760002024-02-22 9:43AM EST76.006.604.408.40+2.15+48.31%4968.56%
OKTA240223C000770002024-02-14 3:05PM EST77.0011.383.507.400.00-2265.43%
OKTA240223C000780002024-02-21 11:14AM EST78.003.422.486.400.00-71154.69%
OKTA240223C000790002024-02-21 2:49PM EST79.002.242.955.450.00-71090.72%
OKTA240223C000800002024-02-22 10:06AM EST80.002.701.562.62+0.60+28.57%6335246.39%
OKTA240223C000810002024-02-22 1:28PM EST81.001.891.391.92+0.27+16.67%108247.95%
OKTA240223C000820002024-02-22 12:31PM EST82.001.091.001.07+0.03+2.83%164237.60%
OKTA240223C000830002024-02-22 3:32PM EST83.000.570.530.59-0.21-26.92%12010836.72%
OKTA240223C000840002024-02-22 3:44PM EST84.000.300.260.31-0.13-30.23%3611637.50%
OKTA240223C000850002024-02-22 3:50PM EST85.000.150.120.17-0.23-60.53%7723339.75%
OKTA240223C000860002024-02-22 3:43PM EST86.000.090.060.10-0.06-40.00%2014642.77%
OKTA240223C000870002024-02-22 12:35PM EST87.000.080.020.07-0.05-38.46%2524747.27%
OKTA240223C000880002024-02-22 10:13AM EST88.000.080.010.060.00-825153.13%
OKTA240223C000890002024-02-22 3:44PM EST89.000.020.010.11-0.06-75.00%2119160.16%
OKTA240223C000900002024-02-22 2:27PM EST90.000.020.010.03-0.11-84.62%3841256.25%
OKTA240223C000910002024-02-22 2:13PM EST91.000.030.000.03-0.01-25.00%2821059.38%
OKTA240223C000920002024-02-22 1:58PM EST92.000.030.000.14-0.02-40.00%1930182.03%
OKTA240223C000930002024-02-22 3:47PM EST93.000.050.000.31-0.03-37.50%1148103.13%
OKTA240223C000940002024-02-21 9:59AM EST94.000.130.001.980.00-290180.66%
OKTA240223C000950002024-02-22 1:14PM EST95.000.010.000.01-0.11-91.67%66820971.88%
OKTA240223C000960002024-02-20 9:36AM EST96.000.080.002.000.00-434199.12%
OKTA240223C000970002024-02-22 11:25AM EST97.000.010.001.270.00-1942181.05%
OKTA240223C000980002024-02-20 10:27AM EST98.000.050.001.840.00-820210.55%
OKTA240223C000990002024-02-16 9:36AM EST99.000.280.001.950.00-11222.46%
OKTA240223C001000002024-02-20 12:52PM EST100.000.010.001.270.00-16100203.91%
OKTA240223C001050002024-02-21 11:04AM EST105.000.050.002.130.00-1011275.00%
OKTA240223C001100002024-01-09 11:49AM EST110.000.430.000.750.00--1241.80%
OKTA240223C001150002024-02-16 2:07PM EST115.000.150.000.050.00-1616179.69%
PutsforFebruary 23, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240223P000500002024-02-20 3:49PM EST50.000.180.000.530.00-44377.34%
OKTA240223P000550002024-01-23 3:41PM EST55.000.060.000.720.00-11334.38%
OKTA240223P000600002024-02-21 2:33PM EST60.000.190.000.760.00-11276.56%
OKTA240223P000650002024-02-20 2:01PM EST65.000.020.000.100.00-149150.78%
OKTA240223P000700002024-02-21 3:58PM EST70.000.040.000.300.00-1223132.03%
OKTA240223P000710002024-02-20 1:56PM EST71.000.040.000.750.00-5653151.37%
OKTA240223P000720002024-02-20 3:49PM EST72.000.220.000.220.00-464106.25%
OKTA240223P000730002024-02-21 10:54AM EST73.000.070.000.500.00-1373116.41%
OKTA240223P000740002024-02-22 3:43PM EST74.000.030.000.23-0.02-40.00%263888.87%
OKTA240223P000750002024-02-22 2:47PM EST75.000.010.000.01-0.09-90.00%94250.00%
OKTA240223P000760002024-02-22 1:57PM EST76.000.030.000.05-0.09-75.00%9812553.13%
OKTA240223P000770002024-02-22 3:29PM EST77.000.020.020.05-0.16-88.89%999251.56%
OKTA240223P000780002024-02-22 11:06AM EST78.000.060.011.76-0.19-76.00%12116104.00%
OKTA240223P000790002024-02-22 3:46PM EST79.000.050.040.22-0.47-90.38%4915651.37%
OKTA240223P000800002024-02-22 1:59PM EST80.000.120.100.15-0.64-84.21%63971535.35%
OKTA240223P000810002024-02-22 1:54PM EST81.000.290.280.33-0.72-71.29%5327834.08%
OKTA240223P000820002024-02-22 3:44PM EST82.000.600.590.66-0.86-58.90%3519733.01%
OKTA240223P000830002024-02-22 12:13PM EST83.001.241.101.20-1.05-45.85%1612232.81%
OKTA240223P000840002024-02-22 2:42PM EST84.001.971.791.99-1.48-42.90%27836.43%
OKTA240223P000850002024-02-22 11:06AM EST85.003.001.582.86-1.03-25.56%623639.06%
OKTA240223P000860002024-02-20 11:21AM EST86.003.661.753.95+0.31+9.25%127055.47%
OKTA240223P000870002024-02-22 11:08AM EST87.004.822.635.50+0.42+9.55%206998.93%
OKTA240223P000880002024-02-22 1:45PM EST88.005.543.657.55-1.28-18.77%5144162.50%
OKTA240223P000890002024-02-22 12:47PM EST89.006.834.658.50+0.73+11.97%6108172.36%
OKTA240223P000900002024-02-22 2:12PM EST90.007.655.808.70-1.27-14.24%126142.38%
OKTA240223P000910002024-02-16 11:26AM EST91.003.156.7010.550.00-52197.85%
OKTA240223P000940002024-02-15 1:35PM EST94.005.579.6513.550.00-10229.59%
OKTA240223P000960002024-02-16 11:17AM EST96.007.1611.7015.550.00-10249.32%
OKTA240223P000970002024-02-20 10:30AM EST97.0014.6512.6516.60+14.65--0261.52%
OKTA240223P001000002024-02-20 10:02AM EST100.0016.9515.6519.35+16.95--0274.22%