Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKTA230210C00045000 | 2023-01-23 11:25AM EST | 45.00 | 25.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
OKTA230210C00050000 | 2023-01-27 2:56PM EST | 50.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
OKTA230210C00051000 | 2023-02-03 3:50PM EST | 51.00 | 26.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
OKTA230210C00052000 | 2023-01-31 3:33PM EST | 52.00 | 21.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
OKTA230210C00053000 | 2023-02-03 1:45PM EST | 53.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
OKTA230210C00055000 | 2023-01-24 9:51AM EST | 55.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
OKTA230210C00056000 | 2023-01-30 11:43AM EST | 56.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
OKTA230210C00057000 | 2023-02-03 10:08AM EST | 57.00 | 23.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
OKTA230210C00058000 | 2023-02-07 12:54PM EST | 58.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
OKTA230210C00059000 | 2023-01-27 3:00PM EST | 59.00 | 13.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
OKTA230210C00060000 | 2023-02-03 1:50PM EST | 60.00 | 17.49 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
OKTA230210C00061000 | 2023-02-02 11:37AM EST | 61.00 | 20.82 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
OKTA230210C00063000 | 2023-02-02 2:14PM EST | 63.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
OKTA230210C00064000 | 2023-02-08 1:34PM EST | 64.00 | 12.27 | 0.00 | 0.00 | 0.00 | - | 9 | 35 | 0.00% |
OKTA230210C00065000 | 2023-02-08 10:56AM EST | 65.00 | 11.72 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
OKTA230210C00066000 | 2023-02-03 2:36PM EST | 66.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
OKTA230210C00067000 | 2023-01-30 1:17PM EST | 67.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 18 | 9 | 0.00% |
OKTA230210C00068000 | 2023-02-06 11:45AM EST | 68.00 | 10.03 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
OKTA230210C00069000 | 2023-02-02 11:59AM EST | 69.00 | 12.48 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
OKTA230210C00070000 | 2023-02-08 1:31PM EST | 70.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 8 | 122 | 0.00% |
OKTA230210C00071000 | 2023-02-08 11:28AM EST | 71.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
OKTA230210C00072000 | 2023-02-03 3:56PM EST | 72.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 15 | 121 | 0.00% |
OKTA230210C00073000 | 2023-02-08 12:53PM EST | 73.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 1,812 | 0.00% |
OKTA230210C00074000 | 2023-02-08 2:17PM EST | 74.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 8 | 216 | 0.00% |
OKTA230210C00075000 | 2023-02-08 3:35PM EST | 75.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 90 | 547 | 0.00% |
OKTA230210C00076000 | 2023-02-08 1:43PM EST | 76.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 28 | 91 | 0.78% |
OKTA230210C00077000 | 2023-02-08 3:59PM EST | 77.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 88 | 425 | 6.25% |
OKTA230210C00078000 | 2023-02-08 3:06PM EST | 78.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 39 | 164 | 12.50% |
OKTA230210C00079000 | 2023-02-08 3:46PM EST | 79.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 38 | 141 | 12.50% |
OKTA230210C00080000 | 2023-02-08 3:20PM EST | 80.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 410 | 747 | 25.00% |
OKTA230210C00081000 | 2023-02-08 3:59PM EST | 81.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 108 | 205 | 25.00% |
OKTA230210C00082000 | 2023-02-08 2:58PM EST | 82.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 92 | 25.00% |
OKTA230210C00083000 | 2023-02-08 3:35PM EST | 83.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 56 | 188 | 25.00% |
OKTA230210C00084000 | 2023-02-08 3:48PM EST | 84.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 25.00% |
OKTA230210C00085000 | 2023-02-08 3:58PM EST | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 184 | 471 | 50.00% |
OKTA230210C00086000 | 2023-02-07 1:32PM EST | 86.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 50.00% |
OKTA230210C00087000 | 2023-02-07 3:26PM EST | 87.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 50.00% |
OKTA230210C00088000 | 2023-02-08 11:18AM EST | 88.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 50.00% |
OKTA230210C00089000 | 2023-02-02 10:52AM EST | 89.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
OKTA230210C00090000 | 2023-02-08 3:13PM EST | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 791 | 918 | 50.00% |
OKTA230210C00092000 | 2023-02-08 3:12PM EST | 92.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 50.00% |
OKTA230210C00093000 | 2023-02-06 10:14AM EST | 93.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
OKTA230210C00094000 | 2023-02-03 10:49AM EST | 94.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 50.00% |
OKTA230210C00095000 | 2023-02-06 10:40AM EST | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 50.00% |
OKTA230210C00100000 | 2023-02-06 12:32PM EST | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKTA230210P00040000 | 2023-01-09 9:30AM EST | 40.00 | 0.12 | 0.00 | 0.01 | 0.00 | - | - | 5 | 287.50% |
OKTA230210P00045000 | 2023-01-19 10:36AM EST | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
OKTA230210P00050000 | 2023-02-06 2:39PM EST | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 145 | 50.00% |
OKTA230210P00051000 | 2023-01-30 12:42PM EST | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
OKTA230210P00052000 | 2023-02-03 2:09PM EST | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
OKTA230210P00053000 | 2023-02-06 9:35AM EST | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
OKTA230210P00054000 | 2023-02-01 11:06AM EST | 54.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
OKTA230210P00055000 | 2023-02-06 3:38PM EST | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
OKTA230210P00056000 | 2023-01-30 9:46AM EST | 56.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
OKTA230210P00057000 | 2023-02-07 12:17PM EST | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
OKTA230210P00058000 | 2023-02-08 9:36AM EST | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 50.00% |
OKTA230210P00059000 | 2023-02-03 2:09PM EST | 59.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 50.00% |
OKTA230210P00060000 | 2023-02-08 9:36AM EST | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
OKTA230210P00061000 | 2023-02-03 1:52PM EST | 61.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
OKTA230210P00062000 | 2023-02-02 2:26PM EST | 62.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 50.00% |
OKTA230210P00063000 | 2023-02-08 2:21PM EST | 63.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 50.00% |
OKTA230210P00064000 | 2023-02-08 12:29PM EST | 64.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 111 | 50.00% |
OKTA230210P00065000 | 2023-02-08 2:56PM EST | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 50.00% |
OKTA230210P00066000 | 2023-02-08 12:29PM EST | 66.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 50.00% |
OKTA230210P00067000 | 2023-02-07 10:42AM EST | 67.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 50.00% |
OKTA230210P00068000 | 2023-02-08 12:12PM EST | 68.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 188 | 25.00% |
OKTA230210P00069000 | 2023-02-08 3:08PM EST | 69.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 25.00% |
OKTA230210P00070000 | 2023-02-07 2:50PM EST | 70.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 34 | 83 | 25.00% |
OKTA230210P00071000 | 2023-02-08 2:58PM EST | 71.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 102 | 115 | 25.00% |
OKTA230210P00072000 | 2023-02-08 2:34PM EST | 72.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 21 | 101 | 25.00% |
OKTA230210P00073000 | 2023-02-08 2:06PM EST | 73.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 39 | 340 | 12.50% |
OKTA230210P00074000 | 2023-02-08 1:39PM EST | 74.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 16 | 137 | 12.50% |
OKTA230210P00075000 | 2023-02-08 12:57PM EST | 75.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 67 | 226 | 6.25% |
OKTA230210P00076000 | 2023-02-08 3:14PM EST | 76.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 274 | 353 | 0.00% |
OKTA230210P00077000 | 2023-02-08 2:34PM EST | 77.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 173 | 0.00% |
OKTA230210P00078000 | 2023-02-08 3:15PM EST | 78.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 35 | 247 | 0.00% |
OKTA230210P00079000 | 2023-02-07 1:00PM EST | 79.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 64 | 0.00% |
OKTA230210P00080000 | 2023-02-06 11:26AM EST | 80.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 12 | 46 | 0.00% |
OKTA230210P00081000 | 2023-02-07 2:07PM EST | 81.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 14 | 79 | 0.00% |
OKTA230210P00082000 | 2023-02-07 3:17PM EST | 82.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 0.00% |
OKTA230210P00083000 | 2023-02-06 3:30PM EST | 83.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |
OKTA230210P00084000 | 2023-02-08 10:35AM EST | 84.00 | 8.19 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.00% |
OKTA230210P00085000 | 2023-02-06 1:53PM EST | 85.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
OKTA230210P00086000 | 2023-02-03 1:22PM EST | 86.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
OKTA230210P00087000 | 2023-02-02 10:42AM EST | 87.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
OKTA230210P00092000 | 2023-02-01 10:52AM EST | 92.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
OKTA230210P00095000 | 2023-02-02 12:29PM EST | 95.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
OKTA230210P00100000 | 2023-02-02 10:43AM EST | 100.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |