Canada markets open in 2 hours 9 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.92-2.27 (-2.36%)
At close: 04:00PM EDT
94.76 +0.84 (+0.89%)
Pre-Market: 07:17AM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240719C000650002024-07-17 2:51PM EDT65.0032.550.000.000.00-110.00%
OKTA240719C000700002024-07-11 12:06PM EDT70.0023.580.000.000.00-110.00%
OKTA240719C000750002024-07-17 3:54PM EDT75.0022.150.000.000.00-1210.00%
OKTA240719C000800002024-07-18 1:51PM EDT80.0015.280.000.000.00-1690.00%
OKTA240719C000825002024-07-15 9:41AM EDT82.5015.650.000.000.00-1180.00%
OKTA240719C000830002024-06-26 2:27PM EDT83.006.550.000.000.00--80.00%
OKTA240719C000850002024-07-18 10:55AM EDT85.0010.800.000.000.00-3680.00%
OKTA240719C000860002024-06-27 11:57AM EDT86.006.900.000.000.00--50.00%
OKTA240719C000870002024-06-25 11:08AM EDT87.003.600.000.000.00--30.00%
OKTA240719C000875002024-07-15 3:15PM EDT87.5010.600.000.000.00-52930.00%
OKTA240719C000880002024-07-18 2:56PM EDT88.005.410.000.000.00-82530.00%
OKTA240719C000890002024-07-17 2:37PM EDT89.008.600.000.000.00-3910.00%
OKTA240719C000900002024-07-18 3:24PM EDT90.003.950.000.000.00-211,4750.00%
OKTA240719C000910002024-07-18 12:23PM EDT91.003.500.000.000.00-11140.00%
OKTA240719C000920002024-07-18 2:43PM EDT92.001.850.000.000.00-12830.00%
OKTA240719C000925002024-07-18 3:48PM EDT92.502.210.000.000.00-184530.00%
OKTA240719C000930002024-07-18 3:38PM EDT93.001.610.000.000.00-101140.00%
OKTA240719C000940002024-07-18 3:56PM EDT94.000.920.000.000.00-363850.78%
OKTA240719C000950002024-07-18 3:37PM EDT95.000.550.000.000.00-728226.25%
OKTA240719C000960002024-07-18 3:43PM EDT96.000.260.000.000.00-8438112.50%
OKTA240719C000970002024-07-18 2:31PM EDT97.000.100.000.000.00-8425412.50%
OKTA240719C000975002024-07-18 12:51PM EDT97.500.230.000.000.00-2874825.00%
OKTA240719C000980002024-07-18 11:21AM EDT98.000.220.000.000.00-949225.00%
OKTA240719C000990002024-07-18 3:17PM EDT99.000.040.000.000.00-2758225.00%
OKTA240719C001000002024-07-18 3:37PM EDT100.000.040.000.000.00-1061,82425.00%
OKTA240719C001010002024-07-18 3:45PM EDT101.000.030.000.000.00-6083525.00%
OKTA240719C001020002024-07-18 2:33PM EDT102.000.030.000.000.00-44950.00%
OKTA240719C001030002024-07-18 3:11PM EDT103.000.060.000.000.00-22,87350.00%
OKTA240719C001040002024-07-16 3:21PM EDT104.000.350.000.000.00-2550.00%
OKTA240719C001050002024-07-18 3:20PM EDT105.000.040.000.000.00-92,39650.00%
OKTA240719C001060002024-07-17 1:06PM EDT106.000.040.000.000.00-23650.00%
OKTA240719C001070002024-07-17 12:47PM EDT107.000.190.000.000.00-2350.00%
OKTA240719C001080002024-07-18 9:59AM EDT108.000.020.000.000.00-12050.00%
OKTA240719C001100002024-07-17 11:33AM EDT110.000.030.000.000.00-51,54950.00%
OKTA240719C001150002024-07-18 1:51PM EDT115.000.010.000.000.00-1255550.00%
OKTA240719C001200002024-07-18 11:26AM EDT120.000.150.000.000.00-226350.00%
OKTA240719C001250002024-07-08 11:55AM EDT125.000.030.000.000.00-712650.00%
OKTA240719C001300002024-07-18 9:34AM EDT130.000.010.000.000.00-220050.00%
OKTA240719C001350002024-07-16 3:45PM EDT135.000.010.000.000.00-64350.00%
OKTA240719C001400002024-07-16 3:45PM EDT140.000.010.000.000.00-203550.00%
OKTA240719C001450002024-07-16 10:53AM EDT145.000.010.000.000.00-8199100.00%
OKTA240719C001500002024-07-15 12:41PM EDT150.000.010.000.000.00-12250.00%
OKTA240719C001550002024-07-15 10:23AM EDT155.000.010.000.000.00-21550.00%
OKTA240719C001600002024-07-10 9:31AM EDT160.000.350.000.000.00-1150.00%
OKTA240719C001650002024-07-12 11:55AM EDT165.000.010.000.000.00-3012150.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240719P000450002024-06-28 10:47AM EDT45.000.100.000.000.00-1850.00%
OKTA240719P000475002024-05-14 10:38AM EDT47.500.160.000.150.00--3568.75%
OKTA240719P000550002024-07-10 9:41AM EDT55.000.030.000.000.00--550.00%
OKTA240719P000600002024-07-12 11:54AM EDT60.000.010.000.000.00-305150.00%
OKTA240719P000650002024-07-12 3:27PM EDT65.000.010.000.000.00-536350.00%
OKTA240719P000700002024-07-15 9:58AM EDT70.000.010.000.000.00-23750.00%
OKTA240719P000750002024-07-18 11:10AM EDT75.000.010.000.000.00-127350.00%
OKTA240719P000770002024-07-10 10:31AM EDT77.000.010.000.000.00-6650.00%
OKTA240719P000780002024-07-15 3:09PM EDT78.000.010.000.000.00-111150.00%
OKTA240719P000800002024-07-18 9:31AM EDT80.000.050.000.000.00-101,45450.00%
OKTA240719P000810002024-07-01 10:00AM EDT81.000.100.000.000.00--150.00%
OKTA240719P000820002024-07-12 1:59PM EDT82.000.040.000.000.00-203150.00%
OKTA240719P000825002024-07-18 9:45AM EDT82.500.080.000.000.00-244650.00%
OKTA240719P000830002024-07-18 10:13AM EDT83.000.050.000.000.00-101250.00%
OKTA240719P000840002024-07-10 3:52PM EDT84.000.110.000.000.00-41350.00%
OKTA240719P000850002024-07-18 3:16PM EDT85.000.040.000.000.00-366950.00%
OKTA240719P000860002024-07-17 3:57PM EDT86.000.050.000.000.00-1612150.00%
OKTA240719P000870002024-07-17 1:25PM EDT87.000.210.000.000.00-314425.00%
OKTA240719P000875002024-07-12 3:44PM EDT87.500.080.000.000.00-888125.00%
OKTA240719P000880002024-07-17 2:27PM EDT88.000.050.000.000.00-526725.00%
OKTA240719P000890002024-07-15 3:47PM EDT89.000.100.000.000.00-83525.00%
OKTA240719P000900002024-07-18 3:48PM EDT90.000.060.000.000.00-468125.00%
OKTA240719P000910002024-07-17 1:01PM EDT91.000.110.000.000.00-135712.50%
OKTA240719P000920002024-07-18 3:23PM EDT92.000.250.000.000.00-1010412.50%
OKTA240719P000925002024-07-18 2:53PM EDT92.500.530.000.000.00-223406.25%
OKTA240719P000930002024-07-18 3:38PM EDT93.000.440.000.000.00-11506.25%
OKTA240719P000940002024-07-18 3:48PM EDT94.000.780.000.000.00-672600.00%
OKTA240719P000950002024-07-18 3:32PM EDT95.001.510.000.000.00-684160.00%
OKTA240719P000960002024-07-18 11:33AM EDT96.001.520.000.000.00-191440.00%
OKTA240719P000970002024-07-18 12:40PM EDT97.002.320.000.000.00-21100.00%
OKTA240719P000975002024-07-18 1:29PM EDT97.503.150.000.000.00-74840.00%
OKTA240719P000980002024-07-17 3:54PM EDT98.001.990.000.000.00-23920.00%
OKTA240719P000990002024-07-18 11:55AM EDT99.004.340.000.000.00-7910.00%
OKTA240719P001000002024-07-18 12:13PM EDT100.005.700.000.000.00-16160.00%
OKTA240719P001010002024-07-17 10:36AM EDT101.003.100.000.000.00-6280.00%
OKTA240719P001020002024-07-16 3:54PM EDT102.002.370.000.000.00--10.00%
OKTA240719P001030002024-07-17 9:58AM EDT103.004.200.000.000.00--00.00%
OKTA240719P001040002024-07-12 10:52AM EDT104.008.900.000.000.00--00.00%
OKTA240719P001050002024-06-21 11:41AM EDT105.0018.650.000.000.00-200.00%
OKTA240719P001100002024-06-25 12:22PM EDT110.0021.480.000.000.00-1020.00%
OKTA240719P001150002024-05-29 3:43PM EDT115.0019.2019.0023.600.00-110226.56%
OKTA240719P001200002024-04-03 3:15PM EDT120.0020.8023.7525.300.00-550.00%
OKTA240719P001250002024-02-29 11:08AM EDT125.0022.5022.3523.800.00--30.00%