Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
97.16-1.58 (-1.60%)
At close: 04:00PM EDT
97.40 +0.24 (+0.25%)
After hours: 05:08PM EDT
In The Money
Show:ListStraddle
CallsforMay 24, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240524C000700002024-05-20 10:00AM EDT70.0032.5925.1028.800.00-10565.63%
OKTA240524C000750002024-05-22 3:58PM EDT75.0025.6520.2523.850.00-1010481.25%
OKTA240524C000800002024-05-17 11:24AM EDT80.0021.7315.1018.900.00-44398.83%
OKTA240524C000850002024-04-19 12:23PM EDT85.008.6516.2520.200.00-11586.91%
OKTA240524C000870002024-04-16 9:48AM EDT87.008.8510.4514.400.00--1314.45%
OKTA240524C000880002024-05-17 3:36PM EDT88.0015.507.1510.550.00-12237.60%
OKTA240524C000890002024-05-20 11:31AM EDT89.0013.696.159.850.00-12241.21%
OKTA240524C000900002024-05-23 1:18PM EDT90.0011.376.558.550.00-2164127.54%
OKTA240524C000910002024-05-20 12:48PM EDT91.0012.064.407.800.00-12203.03%
OKTA240524C000920002024-05-13 2:02PM EDT92.007.033.156.850.00-24188.18%
OKTA240524C000930002024-05-17 12:33PM EDT93.009.092.145.850.00-13169.82%
OKTA240524C000940002024-05-14 11:45AM EDT94.005.051.424.900.00-39153.61%
OKTA240524C000950002024-05-23 9:31AM EDT95.007.431.512.970.00-218483.40%
OKTA240524C000960002024-05-21 9:57AM EDT96.001.710.572.83-4.49-72.42%12050.39%
OKTA240524C000970002024-05-24 3:46PM EDT97.000.280.070.36-1.74-86.14%19394013.48%
OKTA240524C000980002024-05-24 3:30PM EDT98.000.010.000.01-1.31-99.24%76659.77%
OKTA240524C000990002024-05-24 11:34AM EDT99.000.010.000.10-0.59-98.33%8525231.25%
OKTA240524C001000002024-05-24 3:45PM EDT100.000.080.010.42-0.22-73.33%88253.32%
OKTA240524C001010002024-05-24 1:13PM EDT101.000.020.000.42-0.14-87.50%1715764.65%
OKTA240524C001020002024-05-24 2:24PM EDT102.000.050.000.01-0.01-16.67%1232542.19%
OKTA240524C001030002024-05-24 1:56PM EDT103.000.010.000.05-0.01-50.00%1029555.86%
OKTA240524C001040002024-05-24 10:30AM EDT104.000.020.000.01-0.01-33.33%235251.56%
OKTA240524C001050002024-05-24 1:08PM EDT105.000.010.000.02-0.01-50.00%28858662.50%
OKTA240524C001060002024-05-24 3:24PM EDT106.000.010.000.07-0.05-83.33%5714682.03%
OKTA240524C001070002024-05-24 3:13PM EDT107.000.010.000.01-0.02-66.67%19222368.75%
OKTA240524C001080002024-05-24 3:02PM EDT108.000.050.000.42+0.01+25.00%1283,054134.38%
OKTA240524C001090002024-05-24 10:10AM EDT109.000.010.000.01-0.03-75.00%176481.25%
OKTA240524C001100002024-05-23 11:59AM EDT110.000.020.000.03-0.01-33.33%130698.44%
OKTA240524C001110002024-05-13 11:14AM EDT111.000.020.000.420.00-11160.55%
OKTA240524C001120002024-05-20 3:53PM EDT112.000.040.000.420.00-1516168.75%
OKTA240524C001130002024-05-23 12:17PM EDT113.000.010.000.420.00-1010176.95%
OKTA240524C001140002024-05-21 9:41AM EDT114.000.020.000.420.00-26185.16%
OKTA240524C001150002024-05-20 3:44PM EDT115.000.020.000.020.00-611125.00%
OKTA240524C001250002024-05-21 2:25PM EDT125.000.010.000.420.00-320265.23%
OKTA240524C001300002024-05-17 2:15PM EDT130.000.010.000.420.00-1414297.66%
OKTA240524C001350002024-05-17 2:10PM EDT135.000.010.000.420.00-11328.52%
PutsforMay 24, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240524P000750002024-05-17 12:02PM EDT75.000.090.000.420.00-9797284.38%
OKTA240524P000800002024-05-20 3:36PM EDT80.000.100.000.420.00-24224.22%
OKTA240524P000820002024-05-24 2:53PM EDT82.000.010.000.42-0.08-88.89%11200.78%
OKTA240524P000850002024-05-17 2:24PM EDT85.000.070.000.420.00-1104165.63%
OKTA240524P000870002024-05-20 12:16PM EDT87.000.030.000.420.00-1589142.58%
OKTA240524P000880002024-05-20 10:07AM EDT88.000.070.000.420.00-2194130.86%
OKTA240524P000890002024-05-24 2:11PM EDT89.000.010.000.42-0.19-95.00%15101119.14%
OKTA240524P000900002024-05-24 10:36AM EDT90.000.010.000.01-0.05-83.33%1123156.25%
OKTA240524P000910002024-05-15 11:42AM EDT91.000.140.000.420.00-11295.70%
OKTA240524P000920002024-05-20 12:01PM EDT92.000.070.000.420.00-14883.59%
OKTA240524P000930002024-05-20 10:27AM EDT93.000.070.000.420.00-152771.29%
OKTA240524P000940002024-05-24 9:30AM EDT94.000.050.000.420.00-1013558.59%
OKTA240524P000950002024-05-23 10:55AM EDT95.000.050.000.420.00-143760.06%
OKTA240524P000960002024-05-24 2:11PM EDT96.000.010.000.44-0.07-87.50%79144.82%
OKTA240524P000970002024-05-24 3:45PM EDT97.000.050.000.15-0.13-72.22%6823510.94%
OKTA240524P000980002024-05-24 3:06PM EDT98.000.900.402.19+0.55+157.14%9039385.25%
OKTA240524P000990002024-05-24 3:45PM EDT99.001.901.673.10+1.07+128.92%2826261.33%
OKTA240524P001000002024-05-24 3:34PM EDT100.003.152.183.80+1.75+125.00%10232100.98%
OKTA240524P001010002024-05-24 3:02PM EDT101.003.842.905.75+1.77+85.51%5382586.33%
OKTA240524P001020002024-05-24 3:36PM EDT102.004.903.756.50+3.87+375.73%518283.01%
OKTA240524P001030002024-05-23 3:59PM EDT103.004.304.357.650.00-314180.47%
OKTA240524P001040002024-05-23 3:21PM EDT104.005.005.308.600.00-333483.01%
OKTA240524P001050002024-05-23 9:37AM EDT105.003.856.259.550.00-81082.03%
OKTA240524P001080002024-05-22 9:42AM EDT108.007.009.3012.550.00-55112.11%
OKTA240524P001100002024-05-21 3:17PM EDT110.008.2411.0514.500.00-55279.10%