Canada markets open in 42 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
75.91-1.31 (-1.70%)
At close: 04:00PM EST
77.48 +1.57 (+2.07%)
Pre-Market: 08:47AM EST
In The Money
Show:ListStraddle
CallsforFebruary 10, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230210C000450002023-01-23 11:25AM EST45.0025.150.000.000.00--40.00%
OKTA230210C000500002023-01-27 2:56PM EST50.0021.950.000.000.00-450.00%
OKTA230210C000510002023-02-03 3:50PM EST51.0026.560.000.000.00-110.00%
OKTA230210C000520002023-01-31 3:33PM EST52.0021.710.000.000.00--10.00%
OKTA230210C000530002023-02-03 1:45PM EST53.0024.250.000.000.00-220.00%
OKTA230210C000550002023-01-24 9:51AM EST55.0017.000.000.000.00-440.00%
OKTA230210C000560002023-01-30 11:43AM EST56.0014.550.000.000.00-200.00%
OKTA230210C000570002023-02-03 10:08AM EST57.0023.240.000.000.00-120.00%
OKTA230210C000580002023-02-07 12:54PM EST58.0018.650.000.000.00-120.00%
OKTA230210C000590002023-01-27 3:00PM EST59.0013.090.000.000.00-110.00%
OKTA230210C000600002023-02-03 1:50PM EST60.0017.490.000.000.00-10140.00%
OKTA230210C000610002023-02-02 11:37AM EST61.0020.820.000.000.00-180.00%
OKTA230210C000630002023-02-02 2:14PM EST63.0018.000.000.000.00-240.00%
OKTA230210C000640002023-02-08 1:34PM EST64.0012.270.000.000.00-9350.00%
OKTA230210C000650002023-02-08 10:56AM EST65.0011.720.000.000.00-1230.00%
OKTA230210C000660002023-02-03 2:36PM EST66.0011.150.000.000.00-120.00%
OKTA230210C000670002023-01-30 1:17PM EST67.005.250.000.000.00-1890.00%
OKTA230210C000680002023-02-06 11:45AM EST68.0010.030.000.000.00-1220.00%
OKTA230210C000690002023-02-02 11:59AM EST69.0012.480.000.000.00-1160.00%
OKTA230210C000700002023-02-08 1:31PM EST70.006.350.000.000.00-81220.00%
OKTA230210C000710002023-02-08 11:28AM EST71.005.400.000.000.00-1270.00%
OKTA230210C000720002023-02-03 3:56PM EST72.006.100.000.000.00-151210.00%
OKTA230210C000730002023-02-08 12:53PM EST73.003.950.000.000.00-61,8120.00%
OKTA230210C000740002023-02-08 2:17PM EST74.003.050.000.000.00-82160.00%
OKTA230210C000750002023-02-08 3:35PM EST75.002.190.000.000.00-905470.00%
OKTA230210C000760002023-02-08 1:43PM EST76.001.480.000.000.00-28910.78%
OKTA230210C000770002023-02-08 3:59PM EST77.000.940.000.000.00-884256.25%
OKTA230210C000780002023-02-08 3:06PM EST78.000.750.000.000.00-3916412.50%
OKTA230210C000790002023-02-08 3:46PM EST79.000.500.000.000.00-3814112.50%
OKTA230210C000800002023-02-08 3:20PM EST80.000.320.000.000.00-41074725.00%
OKTA230210C000810002023-02-08 3:59PM EST81.000.160.000.000.00-10820525.00%
OKTA230210C000820002023-02-08 2:58PM EST82.000.160.000.000.00-119225.00%
OKTA230210C000830002023-02-08 3:35PM EST83.000.100.000.000.00-5618825.00%
OKTA230210C000840002023-02-08 3:48PM EST84.000.050.000.000.00-48225.00%
OKTA230210C000850002023-02-08 3:58PM EST85.000.030.000.000.00-18447150.00%
OKTA230210C000860002023-02-07 1:32PM EST86.000.050.000.000.00-46650.00%
OKTA230210C000870002023-02-07 3:26PM EST87.000.050.000.000.00-27950.00%
OKTA230210C000880002023-02-08 11:18AM EST88.000.020.000.000.00-52550.00%
OKTA230210C000890002023-02-02 10:52AM EST89.000.630.000.000.00--250.00%
OKTA230210C000900002023-02-08 3:13PM EST90.000.010.000.000.00-79191850.00%
OKTA230210C000920002023-02-08 3:12PM EST92.000.010.000.000.00-92050.00%
OKTA230210C000930002023-02-06 10:14AM EST93.000.050.000.000.00-2450.00%
OKTA230210C000940002023-02-03 10:49AM EST94.000.150.000.000.00-212150.00%
OKTA230210C000950002023-02-06 10:40AM EST95.000.030.000.000.00-129550.00%
OKTA230210C001000002023-02-06 12:32PM EST100.000.010.000.000.00-1650.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230210P000400002023-01-09 9:30AM EST40.000.120.000.010.00--5287.50%
OKTA230210P000450002023-01-19 10:36AM EST45.000.050.000.000.00--550.00%
OKTA230210P000500002023-02-06 2:39PM EST50.000.010.000.000.00-1014550.00%
OKTA230210P000510002023-01-30 12:42PM EST51.000.050.000.000.00--1050.00%
OKTA230210P000520002023-02-03 2:09PM EST52.000.010.000.000.00-16350.00%
OKTA230210P000530002023-02-06 9:35AM EST53.000.010.000.000.00-1150.00%
OKTA230210P000540002023-02-01 11:06AM EST54.000.070.000.000.00-1850.00%
OKTA230210P000550002023-02-06 3:38PM EST55.000.020.000.000.00-1750.00%
OKTA230210P000560002023-01-30 9:46AM EST56.000.080.000.000.00-2550.00%
OKTA230210P000570002023-02-07 12:17PM EST57.000.010.000.000.00-2550.00%
OKTA230210P000580002023-02-08 9:36AM EST58.000.010.000.000.00-110250.00%
OKTA230210P000590002023-02-03 2:09PM EST59.000.020.000.000.00-51650.00%
OKTA230210P000600002023-02-08 9:36AM EST60.000.030.000.000.00-15450.00%
OKTA230210P000610002023-02-03 1:52PM EST61.000.030.000.000.00-12150.00%
OKTA230210P000620002023-02-02 2:26PM EST62.000.060.000.000.00-121450.00%
OKTA230210P000630002023-02-08 2:21PM EST63.000.010.000.000.00-18250.00%
OKTA230210P000640002023-02-08 12:29PM EST64.000.020.000.000.00-411150.00%
OKTA230210P000650002023-02-08 2:56PM EST65.000.020.000.000.00-25550.00%
OKTA230210P000660002023-02-08 12:29PM EST66.000.030.000.000.00-42650.00%
OKTA230210P000670002023-02-07 10:42AM EST67.000.110.000.000.00-39750.00%
OKTA230210P000680002023-02-08 12:12PM EST68.000.080.000.000.00-618825.00%
OKTA230210P000690002023-02-08 3:08PM EST69.000.060.000.000.00-213425.00%
OKTA230210P000700002023-02-07 2:50PM EST70.000.160.000.000.00-348325.00%
OKTA230210P000710002023-02-08 2:58PM EST71.000.120.000.000.00-10211525.00%
OKTA230210P000720002023-02-08 2:34PM EST72.000.210.000.000.00-2110125.00%
OKTA230210P000730002023-02-08 2:06PM EST73.000.360.000.000.00-3934012.50%
OKTA230210P000740002023-02-08 1:39PM EST74.000.660.000.000.00-1613712.50%
OKTA230210P000750002023-02-08 12:57PM EST75.000.780.000.000.00-672266.25%
OKTA230210P000760002023-02-08 3:14PM EST76.001.320.000.000.00-2743530.00%
OKTA230210P000770002023-02-08 2:34PM EST77.001.700.000.000.00-121730.00%
OKTA230210P000780002023-02-08 3:15PM EST78.002.490.000.000.00-352470.00%
OKTA230210P000790002023-02-07 1:00PM EST79.003.100.000.000.00-6640.00%
OKTA230210P000800002023-02-06 11:26AM EST80.003.350.000.000.00-12460.00%
OKTA230210P000810002023-02-07 2:07PM EST81.005.650.000.000.00-14790.00%
OKTA230210P000820002023-02-07 3:17PM EST82.005.750.000.000.00-12270.00%
OKTA230210P000830002023-02-06 3:30PM EST83.007.400.000.000.00-22220.00%
OKTA230210P000840002023-02-08 10:35AM EST84.008.190.000.000.00-9150.00%
OKTA230210P000850002023-02-06 1:53PM EST85.008.330.000.000.00-1000.00%
OKTA230210P000860002023-02-03 1:22PM EST86.008.450.000.000.00-110.00%
OKTA230210P000870002023-02-02 10:42AM EST87.006.450.000.000.00--70.00%
OKTA230210P000920002023-02-01 10:52AM EST92.0020.850.000.000.00--00.00%
OKTA230210P000950002023-02-02 12:29PM EST95.0014.300.000.000.00--10.00%
OKTA230210P001000002023-02-02 10:43AM EST100.0018.500.000.000.00--00.00%