Canada Markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
178.04+0.38 (+0.21%)
At close: 04:00PM EST
182.98 +4.94 (+2.77%)
After hours: 04:43PM EST
In The Money
Show:ListStraddle
CallsforJanuary 28, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220128C002050002022-01-05 3:44PM EST205.006.456.557.25-15.49-70.60%65247.88%
OKTA220128C002100002022-01-05 3:21PM EST210.004.904.305.90-3.82-43.81%417233.89%
OKTA220128C002150002022-01-05 2:47PM EST215.004.003.403.90-2.90-42.03%354221.34%
OKTA220128C002200002022-01-05 1:26PM EST220.003.802.282.93-1.22-24.30%1323212.21%
OKTA220128C002250002022-01-05 3:26PM EST225.001.701.572.20-3.15-64.95%117206.40%
OKTA220128C002300002022-01-05 1:28PM EST230.001.741.041.59-0.37-17.54%3526200.34%
OKTA220128C002350002022-01-05 2:44PM EST235.001.110.681.53-0.69-38.33%3119204.10%
OKTA220128C002400002022-01-05 10:02AM EST240.001.280.500.86+0.32+33.33%225194.73%
OKTA220128C002450002022-01-05 2:52PM EST245.000.590.111.06-0.54-47.79%91156199.41%
OKTA220128C002500002022-01-05 12:03PM EST250.000.420.400.78-0.38-47.50%523209.57%
OKTA220128C002550002022-01-03 2:47PM EST255.001.050.111.480.00-1919231.74%
OKTA220128C002600002022-01-04 3:39PM EST260.000.470.081.520.00-218241.60%
OKTA220128C002650002022-01-03 2:47PM EST265.000.500.061.520.00-1829250.39%
PutsforJanuary 28, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220128P001300002021-12-28 3:58PM EST130.000.200.011.210.00-1034211.13%
OKTA220128P001350002021-12-22 12:21PM EST135.000.440.021.370.00--2195.31%
OKTA220128P001400002022-01-04 10:47AM EST140.000.190.001.500.00-17177.34%
OKTA220128P001600002021-12-21 12:28PM EST160.001.290.701.630.00--1108.35%
OKTA220128P001650002022-01-05 3:10PM EST165.001.501.011.76+0.73+94.81%4691.55%
OKTA220128P001700002022-01-05 9:30AM EST170.001.311.492.91+0.71+118.33%3083.84%
OKTA220128P001750002022-01-04 2:53PM EST175.001.352.032.940.00-62659.74%
OKTA220128P001800002022-01-05 2:44PM EST180.002.793.254.40+1.04+59.43%25451.42%
OKTA220128P001850002022-01-05 3:01PM EST185.004.364.405.65+1.86+74.40%440.00%
OKTA220128P001900002022-01-05 3:16PM EST190.005.805.857.20+2.85+96.61%3210.00%
OKTA220128P001950002022-01-05 3:01PM EST195.007.357.709.05+2.74+59.44%31790.00%
OKTA220128P002050002021-12-30 3:34PM EST205.002.7712.3514.100.00-4120.00%
OKTA220128P002100002022-01-05 2:43PM EST210.0014.4015.4017.15+5.00+53.19%12130.00%
OKTA220128P002150002022-01-05 10:06AM EST215.0012.0018.6521.15+1.00+9.09%230.00%
OKTA220128P002200002022-01-04 9:50AM EST220.009.7122.4026.000.00-250.00%
OKTA220128P002250002022-01-03 2:57PM EST225.0010.9026.7528.950.00-260.00%
OKTA220128P002300002021-12-27 12:58PM EST230.0011.6531.0534.650.00-120.00%
OKTA220128P002350002021-12-21 12:51PM EST235.0018.2834.1540.150.00--10.00%
OKTA220128P002400002022-01-05 10:31AM EST240.0030.4838.8044.85-0.64-2.06%1040.00%
OKTA220128P002450002021-12-27 10:40AM EST245.0021.2443.5549.850.00-20210.00%