Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA221007C00030000 | 2022-10-05 2:37PM EDT | 30.00 | 29.35 | 24.25 | 24.70 | 0.00 | - | 1 | 1 | 579.69% |
| OKTA221007C00042000 | 2022-09-26 1:45PM EDT | 42.00 | 11.50 | 12.20 | 12.70 | 0.00 | - | - | 1 | 270.31% |
| OKTA221007C00045000 | 2022-09-08 9:33AM EDT | 45.00 | 15.56 | 9.30 | 9.95 | 0.00 | - | 1 | 1 | 263.28% |
| OKTA221007C00047000 | 2022-09-29 10:47AM EDT | 47.00 | 8.65 | 7.25 | 7.75 | 0.00 | - | - | 5 | 184.38% |
| OKTA221007C00047500 | 2022-10-05 2:37PM EDT | 47.50 | 11.90 | 6.80 | 7.10 | 0.00 | - | 1 | 1 | 157.81% |
| OKTA221007C00048000 | 2022-10-04 1:51PM EDT | 48.00 | 11.90 | 6.20 | 6.70 | 0.00 | - | 5 | 4 | 147.66% |
| OKTA221007C00048500 | 2022-09-26 1:45PM EDT | 48.50 | 5.75 | 5.80 | 6.10 | 0.00 | - | - | 3 | 137.89% |
| OKTA221007C00049000 | 2022-09-26 1:33PM EDT | 49.00 | 5.30 | 5.25 | 5.75 | 0.00 | - | - | 1 | 141.41% |
| OKTA221007C00049500 | 2022-10-03 10:21AM EDT | 49.50 | 6.30 | 4.80 | 5.20 | 0.00 | - | 7 | 7 | 130.86% |
| OKTA221007C00050000 | 2022-09-28 9:41AM EDT | 50.00 | 5.90 | 4.35 | 4.80 | 0.00 | - | 7 | 25 | 135.16% |
| OKTA221007C00051000 | 2022-10-07 11:13AM EDT | 51.00 | 3.75 | 3.35 | 3.65 | -4.25 | -53.12% | 1 | 17 | 98.44% |
| OKTA221007C00052000 | 2022-10-05 3:17PM EDT | 52.00 | 7.65 | 2.36 | 2.80 | 0.00 | - | 16 | 17 | 88.28% |
| OKTA221007C00053000 | 2022-10-06 9:53AM EDT | 53.00 | 5.69 | 1.44 | 1.76 | 0.00 | - | 6 | 86 | 64.84% |
| OKTA221007C00054000 | 2022-10-07 12:18PM EDT | 54.00 | 0.86 | 0.65 | 0.79 | -3.79 | -81.51% | 15 | 78 | 52.34% |
| OKTA221007C00055000 | 2022-10-07 12:27PM EDT | 55.00 | 0.19 | 0.18 | 0.23 | -3.36 | -94.65% | 133 | 214 | 42.38% |
| OKTA221007C00056000 | 2022-10-07 11:58AM EDT | 56.00 | 0.07 | 0.05 | 0.09 | -2.89 | -97.64% | 107 | 186 | 49.61% |
| OKTA221007C00057000 | 2022-10-07 11:58AM EDT | 57.00 | 0.04 | 0.02 | 0.04 | -1.60 | -97.56% | 183 | 252 | 53.91% |
| OKTA221007C00058000 | 2022-10-07 12:18PM EDT | 58.00 | 0.03 | 0.01 | 0.03 | -1.01 | -97.12% | 148 | 404 | 64.06% |
| OKTA221007C00059000 | 2022-10-07 12:08PM EDT | 59.00 | 0.02 | 0.02 | 0.03 | -0.56 | -96.55% | 240 | 557 | 81.25% |
| OKTA221007C00060000 | 2022-10-07 12:27PM EDT | 60.00 | 0.01 | 0.01 | 0.02 | -0.29 | -96.67% | 29 | 803 | 87.50% |
| OKTA221007C00061000 | 2022-10-07 12:00PM EDT | 61.00 | 0.01 | 0.01 | 0.02 | -0.15 | -93.75% | 141 | 513 | 100.00% |
| OKTA221007C00062000 | 2022-10-07 11:39AM EDT | 62.00 | 0.01 | 0.00 | 0.02 | -0.09 | -90.00% | 109 | 413 | 106.25% |
| OKTA221007C00063000 | 2022-10-07 12:06PM EDT | 63.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 37 | 220 | 118.75% |
| OKTA221007C00064000 | 2022-10-06 10:44AM EDT | 64.00 | 0.09 | 0.00 | 0.02 | 0.00 | - | 37 | 234 | 128.13% |
| OKTA221007C00065000 | 2022-10-07 12:22PM EDT | 65.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 17 | 1,559 | 137.50% |
| OKTA221007C00066000 | 2022-10-07 10:13AM EDT | 66.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 365 | 150.00% |
| OKTA221007C00067000 | 2022-10-07 10:03AM EDT | 67.00 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 1 | 148 | 167.19% |
| OKTA221007C00068000 | 2022-10-05 9:31AM EDT | 68.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 167 | 168.75% |
| OKTA221007C00069000 | 2022-10-04 1:42PM EDT | 69.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 50.00% |
| OKTA221007C00070000 | 2022-10-06 2:12PM EDT | 70.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 11 | 212 | 196.88% |
| OKTA221007C00071000 | 2022-10-05 10:55AM EDT | 71.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 24 | 206.25% |
| OKTA221007C00072000 | 2022-10-03 9:50AM EDT | 72.00 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 1 | 33 | 215.63% |
| OKTA221007C00073000 | 2022-10-04 10:59AM EDT | 73.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 8 | 225.00% |
| OKTA221007C00074000 | 2022-10-06 2:54PM EDT | 74.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 539 | 225.00% |
| OKTA221007C00075000 | 2022-10-07 10:16AM EDT | 75.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 238 | 231.25% |
| OKTA221007C00076000 | 2022-10-05 2:20PM EDT | 76.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 21 | 253.13% |
| OKTA221007C00077000 | 2022-10-04 12:47PM EDT | 77.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 41 | 262.50% |
| OKTA221007C00078000 | 2022-09-30 11:30AM EDT | 78.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 114 | 62 | 256.25% |
| OKTA221007C00079000 | 2022-10-03 9:34AM EDT | 79.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 20 | 143 | 265.63% |
| OKTA221007C00080000 | 2022-10-03 10:15AM EDT | 80.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 23 | 284.38% |
| OKTA221007C00081000 | 2022-09-30 11:29AM EDT | 81.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 20 | 26 | 293.75% |
| OKTA221007C00082000 | 2022-09-30 10:07AM EDT | 82.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 27 | 27 | 300.00% |
| OKTA221007C00083000 | 2022-09-30 10:07AM EDT | 83.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 15 | 309.38% |
| OKTA221007C00084000 | 2022-09-30 1:49PM EDT | 84.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 12 | 12 | 315.63% |
| OKTA221007C00085000 | 2022-10-03 10:09AM EDT | 85.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 156 | 300 | 325.00% |
| OKTA221007C00086000 | 2022-10-03 10:08AM EDT | 86.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 180 | 181 | 331.25% |
| OKTA221007C00087000 | 2022-10-04 1:45PM EDT | 87.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 300 | 338 | 300.00% |
| OKTA221007C00088000 | 2022-10-03 9:55AM EDT | 88.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 21 | 371.88% |
| OKTA221007C00090000 | 2022-09-16 11:26AM EDT | 90.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 3 | 17 | 381.25% |
| OKTA221007C00091000 | 2022-09-30 1:53PM EDT | 91.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 387.50% |
| OKTA221007C00092000 | 2022-09-30 1:47PM EDT | 92.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 18 | 43 | 393.75% |
| OKTA221007C00093000 | 2022-09-30 12:08PM EDT | 93.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 88 | 104 | 337.50% |
| OKTA221007C00094000 | 2022-09-30 3:51PM EDT | 94.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 126 | 387.50% |
| OKTA221007C00095000 | 2022-09-02 10:18AM EDT | 95.00 | 0.27 | 0.00 | 0.12 | 0.00 | - | 20 | 12 | 459.38% |
| OKTA221007C00096000 | 2022-08-30 12:09PM EDT | 96.00 | 5.45 | 0.02 | 0.05 | 0.00 | - | - | 2 | 437.50% |
| OKTA221007C00097000 | 2022-09-26 1:22PM EDT | 97.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 428.13% |
| OKTA221007C00098000 | 2022-09-27 3:34PM EDT | 98.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 5 | 17 | 443.75% |
| OKTA221007C00099000 | 2022-09-27 1:40PM EDT | 99.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 5 | 478.13% |
| OKTA221007C00100000 | 2022-09-26 12:11PM EDT | 100.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 63 | 425.00% |
| OKTA221007C00101000 | 2022-09-26 12:12PM EDT | 101.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | - | 1 | 521.88% |
| OKTA221007C00102000 | 2022-09-26 2:18PM EDT | 102.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 10 | 459.38% |
| OKTA221007C00105000 | 2022-09-13 12:14PM EDT | 105.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 456.25% |
| OKTA221007C00106000 | 2022-10-03 12:28PM EDT | 106.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 155 | 50.00% |
| OKTA221007C00107000 | 2022-10-03 9:31AM EDT | 107.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 35 | 425.00% |
| OKTA221007C00108000 | 2022-09-21 1:23PM EDT | 108.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 21 | 425.00% |
| OKTA221007C00109000 | 2022-09-22 1:43PM EDT | 109.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 640 | 205 | 425.00% |
| OKTA221007C00110000 | 2022-10-03 9:31AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 204 | 50.00% |
| OKTA221007C00115000 | 2022-10-03 12:29PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 142 | 50.00% |
| OKTA221007C00120000 | 2022-09-29 3:37PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 479 | 487.50% |
| OKTA221007C00125000 | 2022-09-21 10:18AM EDT | 125.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 38 | 500.00% |
| OKTA221007C00130000 | 2022-09-16 12:34PM EDT | 130.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 20 | 5 | 525.00% |
| OKTA221007C00135000 | 2022-09-16 12:32PM EDT | 135.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 140 | 57 | 550.00% |
| OKTA221007C00140000 | 2022-09-14 11:02AM EDT | 140.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 40 | 0 | 575.00% |
| OKTA221007C00145000 | 2022-09-15 2:46PM EDT | 145.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 300 | 46 | 587.50% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA221007P00030000 | 2022-09-16 1:14PM EDT | 30.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 5 | 1 | 393.75% |
| OKTA221007P00035000 | 2022-09-27 12:07PM EDT | 35.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 48 | 54 | 300.00% |
| OKTA221007P00041000 | 2022-09-29 3:50PM EDT | 41.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 5 | 225.00% |
| OKTA221007P00041500 | 2022-09-28 3:27PM EDT | 41.50 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 20 | 187.50% |
| OKTA221007P00042000 | 2022-10-04 9:30AM EDT | 42.00 | 0.17 | 0.00 | 0.03 | 0.00 | - | 2 | 3 | 206.25% |
| OKTA221007P00043000 | 2022-09-28 10:49AM EDT | 43.00 | 0.13 | 0.00 | 0.03 | 0.00 | - | - | 3 | 190.63% |
| OKTA221007P00043500 | 2022-10-03 10:16AM EDT | 43.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| OKTA221007P00044000 | 2022-10-06 10:09AM EDT | 44.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 10 | 175.00% |
| OKTA221007P00045000 | 2022-10-04 10:23AM EDT | 45.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 19 | 156.25% |
| OKTA221007P00046000 | 2022-10-05 1:59PM EDT | 46.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 69 | 140.63% |
| OKTA221007P00046500 | 2022-10-06 10:56AM EDT | 46.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| OKTA221007P00047000 | 2022-10-03 1:25PM EDT | 47.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 3 | 4 | 125.00% |
| OKTA221007P00047500 | 2022-10-06 10:10AM EDT | 47.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 150 | 150 | 117.19% |
| OKTA221007P00048000 | 2022-10-04 12:12PM EDT | 48.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 30 | 114.06% |
| OKTA221007P00048500 | 2022-10-06 12:38PM EDT | 48.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 110 | 135 | 95.31% |
| OKTA221007P00049000 | 2022-10-05 3:58PM EDT | 49.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 49 | 93.75% |
| OKTA221007P00049500 | 2022-10-07 10:18AM EDT | 49.50 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 1 | 33 | 81.25% |
| OKTA221007P00050000 | 2022-10-07 9:31AM EDT | 50.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 10 | 101 | 81.25% |
| OKTA221007P00051000 | 2022-10-07 11:07AM EDT | 51.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 11 | 294 | 64.06% |
| OKTA221007P00052000 | 2022-10-07 11:08AM EDT | 52.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 6 | 352 | 53.13% |
| OKTA221007P00053000 | 2022-10-07 11:20AM EDT | 53.00 | 0.09 | 0.04 | 0.09 | +0.02 | +28.57% | 36 | 229 | 44.92% |
| OKTA221007P00054000 | 2022-10-07 12:28PM EDT | 54.00 | 0.24 | 0.21 | 0.25 | +0.11 | +84.62% | 178 | 282 | 35.74% |
| OKTA221007P00055000 | 2022-10-07 12:18PM EDT | 55.00 | 0.60 | 0.68 | 0.78 | +0.39 | +185.71% | 263 | 297 | 33.01% |
| OKTA221007P00056000 | 2022-10-07 11:47AM EDT | 56.00 | 1.83 | 1.46 | 1.71 | +1.46 | +394.59% | 51 | 923 | 46.09% |
| OKTA221007P00057000 | 2022-10-07 10:58AM EDT | 57.00 | 1.80 | 2.37 | 2.68 | +1.25 | +227.27% | 36 | 236 | 57.03% |
| OKTA221007P00058000 | 2022-10-07 11:07AM EDT | 58.00 | 2.87 | 3.40 | 3.65 | +1.96 | +215.38% | 19 | 376 | 57.81% |
| OKTA221007P00059000 | 2022-10-07 12:02PM EDT | 59.00 | 4.45 | 4.45 | 4.65 | +3.10 | +229.63% | 15 | 298 | 70.31% |
| OKTA221007P00060000 | 2022-10-07 12:14PM EDT | 60.00 | 5.36 | 5.35 | 5.70 | +2.73 | +103.80% | 29 | 155 | 110.94% |
| OKTA221007P00061000 | 2022-10-07 10:10AM EDT | 61.00 | 5.40 | 6.35 | 6.75 | +2.40 | +80.00% | 1 | 39 | 141.41% |
| OKTA221007P00062000 | 2022-10-07 11:53AM EDT | 62.00 | 7.71 | 7.35 | 7.80 | +2.71 | +54.20% | 10 | 26 | 170.31% |
| OKTA221007P00063000 | 2022-10-04 9:34AM EDT | 63.00 | 6.65 | 8.40 | 8.65 | +3.30 | +98.51% | 1 | 63 | 118.75% |
| OKTA221007P00064000 | 2022-10-07 12:13PM EDT | 64.00 | 9.32 | 9.30 | 9.80 | +3.85 | +70.38% | 1 | 15 | 200.78% |
| OKTA221007P00065000 | 2022-10-04 1:52PM EDT | 65.00 | 5.25 | 10.45 | 10.75 | 0.00 | - | 11 | 140 | 199.22% |
| OKTA221007P00066000 | 2022-09-26 3:32PM EDT | 66.00 | 12.82 | 11.20 | 11.80 | 0.00 | - | 5 | 9 | 228.91% |
| OKTA221007P00067000 | 2022-10-07 10:19AM EDT | 67.00 | 11.31 | 12.30 | 12.75 | -1.67 | -12.87% | 4 | 8 | 225.78% |
| OKTA221007P00068000 | 2022-10-07 10:19AM EDT | 68.00 | 12.34 | 13.35 | 13.75 | -0.06 | -0.48% | 4 | 5 | 238.28% |
| OKTA221007P00069000 | 2022-10-04 9:30AM EDT | 69.00 | 9.37 | 14.35 | 14.80 | 0.00 | - | 2 | 2 | 268.75% |
| OKTA221007P00070000 | 2022-10-06 9:30AM EDT | 70.00 | 11.79 | 15.30 | 15.75 | 0.00 | - | 2 | 6 | 262.50% |
| OKTA221007P00071000 | 2022-10-06 9:30AM EDT | 71.00 | 12.78 | 16.30 | 16.70 | 0.00 | - | 2 | 0 | 248.44% |
| OKTA221007P00072000 | 2022-10-05 1:06PM EDT | 72.00 | 13.28 | 17.30 | 17.75 | 0.00 | - | 2 | 1 | 285.94% |
| OKTA221007P00073000 | 2022-10-03 9:52AM EDT | 73.00 | 15.85 | 18.15 | 18.75 | 0.00 | - | 1 | 0 | 297.66% |
| OKTA221007P00074000 | 2022-09-26 9:44AM EDT | 74.00 | 19.12 | 19.20 | 19.70 | 0.00 | - | 1 | 0 | 280.47% |
| OKTA221007P00075000 | 2022-10-05 11:12AM EDT | 75.00 | 17.49 | 20.25 | 20.80 | 0.00 | - | 4 | 2 | 340.63% |
| OKTA221007P00076000 | 2022-09-02 12:25PM EDT | 76.00 | 12.56 | 18.45 | 19.50 | 0.00 | - | 10 | 0 | 0.00% |
| OKTA221007P00077000 | 2022-09-27 12:17PM EDT | 77.00 | 23.86 | 22.25 | 22.75 | 0.00 | - | 1 | 0 | 340.63% |
| OKTA221007P00079000 | 2022-09-16 11:18AM EDT | 79.00 | 19.59 | 24.30 | 24.80 | 0.00 | - | - | 0 | 383.59% |
| OKTA221007P00080000 | 2022-09-27 11:54AM EDT | 80.00 | 26.51 | 25.20 | 25.75 | 0.00 | - | 2 | 0 | 370.31% |
| OKTA221007P00083000 | 2022-08-29 3:02PM EDT | 83.00 | 4.82 | 27.30 | 28.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA221007P00084000 | 2022-09-16 12:31PM EDT | 84.00 | 25.13 | 29.25 | 29.75 | 0.00 | - | - | 0 | 407.81% |
| OKTA221007P00085000 | 2022-09-01 11:45AM EDT | 85.00 | 23.35 | 27.50 | 28.65 | 0.00 | - | 10 | 0 | 0.00% |
| OKTA221007P00086000 | 2022-08-31 10:00AM EDT | 86.00 | 5.05 | 28.00 | 30.25 | 0.00 | - | - | 0 | 0.00% |
| OKTA221007P00087000 | 2022-09-09 12:02PM EDT | 87.00 | 23.06 | 32.20 | 32.70 | 0.00 | - | 5 | 0 | 398.44% |
| OKTA221007P00088000 | 2022-09-09 12:02PM EDT | 88.00 | 24.03 | 33.25 | 33.85 | 0.00 | - | 5 | 0 | 491.41% |
| OKTA221007P00089000 | 2022-08-29 10:33AM EDT | 89.00 | 7.06 | 32.50 | 34.75 | 0.00 | - | - | 0 | 451.56% |
| OKTA221007P00091000 | 2022-09-01 9:30AM EDT | 91.00 | 23.03 | 33.45 | 34.90 | 0.00 | - | - | 0 | 0.00% |
| OKTA221007P00092000 | 2022-09-01 9:30AM EDT | 92.00 | 23.00 | 34.40 | 35.70 | 0.00 | - | - | 0 | 0.00% |
| OKTA221007P00093000 | 2022-09-02 2:43PM EDT | 93.00 | 29.15 | 35.25 | 36.60 | 0.00 | - | 1 | 1 | 0.00% |
| OKTA221007P00094000 | 2022-08-31 10:00AM EDT | 94.00 | 8.50 | 35.80 | 38.10 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA221007P00095000 | 2022-09-08 3:00PM EDT | 95.00 | 32.60 | 40.05 | 41.10 | 0.00 | - | 10 | 3 | 636.72% |
| OKTA221007P00096000 | 2022-08-31 10:04AM EDT | 96.00 | 9.50 | 37.95 | 40.20 | 0.00 | - | 1 | 3 | 0.00% |
| OKTA221007P00097000 | 2022-09-08 11:03AM EDT | 97.00 | 33.80 | 42.10 | 42.85 | 0.00 | - | 2 | 2 | 568.75% |
| OKTA221007P00098000 | 2022-08-31 10:04AM EDT | 98.00 | 10.65 | 39.70 | 42.25 | 0.00 | - | 1 | 9 | 0.00% |
| OKTA221007P00100000 | 2022-08-31 10:04AM EDT | 100.00 | 11.85 | 0.00 | 44.25 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA221007P00101000 | 2022-08-31 10:00AM EDT | 101.00 | 12.55 | 43.00 | 45.15 | 0.00 | - | - | 0 | 0.00% |
| OKTA221007P00102000 | 2022-08-30 3:28PM EDT | 102.00 | 14.85 | 45.10 | 45.90 | 0.00 | - | - | 0 | 0.00% |
| OKTA221007P00103000 | 2022-08-31 10:04AM EDT | 103.00 | 13.80 | 44.85 | 47.10 | 0.00 | - | - | 0 | 0.00% |
| OKTA221007P00104000 | 2022-08-31 10:00AM EDT | 104.00 | 14.60 | 45.80 | 48.10 | 0.00 | - | - | 0 | 0.00% |
| OKTA221007P00105000 | 2022-09-01 3:57PM EDT | 105.00 | 44.00 | 47.00 | 48.85 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
