Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.08-2.35 (-3.49%)
At close: 04:00PM EST
64.75 -0.33 (-0.51%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:50.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
14.28-2.70-15.90%521542022-12-090.04-0.04-50.00%13401
13.71-3.79-21.66%421,7812022-12-160.14-0.02-12.50%1372,637
15.00-2.75-15.49%301432022-12-230.370.00-2973
15.950.00-6782022-12-300.46-0.21-31.34%167
18.000.00-672023-01-065.150.00-322
-----2023-01-131.02+1.02-10
16.90-1.75-9.38%236372023-01-201.12+0.12+12.00%1942,977
17.07-2.43-12.46%54822023-02-172.16+0.26+13.68%232,800
21.40+0.23+1.09%6542023-04-214.15+0.25+6.41%1464
21.30+1.30+6.50%22322023-05-194.95+0.55+12.50%5293
26.40-1.07-3.90%101012024-01-198.56+0.44+5.42%21,016
30.99-1.81-5.52%10512025-01-1712.00+0.25+2.13%5047