OKTA - Okta, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 2, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.000.100.00--1
-----45.000.030.00-23
35.700.00-2350.000.01-0.02-66.67%131
-----54.000.03-0.02-40.00%816
-----55.000.03-0.05-62.50%6544
-----56.000.05-0.04-44.44%62
-----57.000.05-0.32-86.49%22
-----58.000.07-0.07-50.00%1580
26.550.00--159.000.09-0.03-25.00%113
16.420.00-404160.000.08-0.09-52.94%56143
-----61.000.12-0.09-42.86%8114
-----62.000.280.00-13
24.75+2.45+10.99%1763.000.15-0.11-42.31%65
7.800.00-7764.000.23-0.09-28.12%1775
15.600.00-1565.000.23-0.14-37.84%48110
18.850.00-13866.000.25-0.19-43.18%5026
15.510.00-14167.000.31-0.21-40.38%16116
20.05+9.15+83.94%12468.000.38-0.21-35.59%1232
14.000.00-1669.000.45-0.24-34.78%717
18.50+3.40+22.52%95970.000.52-0.25-32.47%104191
17.84+2.65+17.45%216971.000.65-0.27-29.35%25155
13.710.00-29672.000.72-0.36-33.33%415
7.950.00-110373.000.87-0.31-26.27%30214
11.640.00-16674.000.97-0.34-25.95%22241
14.25+2.65+22.84%6617975.001.09-0.50-31.45%80486
13.32+2.77+26.26%223276.001.31-0.56-29.95%40108
12.87+3.58+38.54%136077.001.50-0.59-28.23%750
11.75+2.49+26.89%13378.001.68-0.72-30.00%43156
11.08+3.03+37.64%43779.001.97-0.78-28.36%24103
10.30+2.73+36.06%1214380.002.18-0.94-30.13%66153
9.57+2.12+28.46%210081.002.45-1.05-30.00%2622
8.94+2.32+35.05%1118082.002.79-1.01-26.58%13142
8.23+2.28+38.32%73883.003.10-1.35-30.34%10929
7.81+2.32+42.26%398984.003.65-1.20-24.74%6686
6.96+1.98+39.76%3116185.003.95-1.35-25.47%5685
6.15+1.60+35.16%6747886.004.37-1.33-23.33%1945
5.99+1.89+46.10%1109487.004.85-2.00-29.20%713
5.50+2.00+57.14%1073688.005.50-1.90-25.68%8512
5.10+1.88+58.39%1213689.005.90-0.75-11.28%123
4.60+1.64+55.41%49827390.006.45-1.19-15.58%42
4.21+1.46+53.09%216491.006.90-3.95-36.41%39
3.75+1.24+49.40%744592.00-----
3.35+1.05+45.65%216793.008.15+8.15-50
3.00+0.80+36.36%571994.0012.150.00--2
2.81+1.16+70.30%15911295.00-----
2.47+0.97+64.67%1054396.0011.550.00--5
2.24+0.78+53.42%105497.0012.350.00--9
2.03+0.80+65.04%223598.00-----
1.89+0.63+50.00%172799.00-----
1.65+0.69+71.88%412350100.0013.44+13.44-10
1.53+0.58+61.05%3823101.0016.300.00--1
1.35+0.56+70.89%4111102.00-----
1.27+1.27-1100103.00-----
1.17+0.46+64.79%155104.00-----
0.97+0.36+59.02%12533105.00-----
0.88+0.38+76.00%41106.00-----
0.83+0.46+124.32%42107.00-----
0.75+0.75-150108.00-----
0.60+0.33+122.22%10060109.00-----
0.60+0.22+57.89%2522110.00-----
0.52+0.52-40111.00-----
0.40+0.08+25.00%43112.00-----
0.43+0.43-1450114.00-----
0.36+0.13+56.52%6439115.00-----