Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 30, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.34 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 35 | 201 |
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 87 | 195 |
| 11.30 | 0.00 | - | 1 | 1 | 42.00 | 0.03 | 0.00 | - | 11 | 94 |
| - | - | - | - | - | 43.00 | 0.04 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 44.00 | 0.02 | 0.00 | - | 1 | 103 |
| 10.65 | 0.00 | - | 2 | 2 | 45.00 | 0.03 | 0.00 | - | 1 | 195 |
| - | - | - | - | - | 46.00 | 0.02 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 21 | 60 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 22 | 56 |
| 6.47 | 0.00 | - | 4 | 12 | 49.00 | 0.07 | 0.00 | - | 4 | 148 |
| 5.95 | 0.00 | - | 3 | 102 | 50.00 | 0.13 | 0.00 | - | 9 | 295 |
| 3.40 | 0.00 | - | 5 | 13 | 51.00 | 0.16 | 0.00 | - | 16 | 181 |
| 4.40 | 0.00 | - | 2 | 43 | 52.00 | 0.25 | 0.00 | - | 32 | 152 |
| 3.35 | 0.00 | - | 37 | 132 | 53.00 | 0.36 | 0.00 | - | 62 | 353 |
| 2.24 | 0.00 | - | 127 | 378 | 54.00 | 0.63 | 0.00 | - | 59 | 257 |
| 1.57 | 0.00 | - | 258 | 507 | 55.00 | 0.98 | 0.00 | - | 231 | 608 |
| 1.00 | 0.00 | - | 156 | 263 | 56.00 | 1.39 | 0.00 | - | 122 | 190 |
| 0.62 | 0.00 | - | 381 | 279 | 57.00 | 1.95 | 0.00 | - | 27 | 184 |
| 0.40 | 0.00 | - | 356 | 516 | 58.00 | 2.71 | 0.00 | - | 14 | 173 |
| 0.18 | 0.00 | - | 115 | 192 | 59.00 | 3.26 | 0.00 | - | 1 | 130 |
| 0.12 | 0.00 | - | 257 | 492 | 60.00 | 4.12 | 0.00 | - | 4 | 138 |
| 0.10 | 0.00 | - | 8 | 274 | 61.00 | 5.90 | 0.00 | - | 2 | 194 |
| 0.04 | 0.00 | - | 33 | 122 | 62.00 | 7.40 | 0.00 | - | 1 | 39 |
| 0.04 | 0.00 | - | 5 | 331 | 63.00 | 9.75 | 0.00 | - | 2 | 37 |
| 0.02 | 0.00 | - | 4 | 221 | 64.00 | 10.99 | 0.00 | - | 3 | 12 |
| 0.01 | 0.00 | - | 12 | 239 | 65.00 | 9.27 | 0.00 | - | 6 | 29 |
| 0.01 | 0.00 | - | 19 | 239 | 66.00 | 11.94 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 10 | 128 | 67.00 | 12.88 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 38 | 294 | 68.00 | 12.55 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 57 | 287 | 69.00 | 15.70 | 0.00 | - | 10 | 13 |
| 0.02 | 0.00 | - | 17 | 352 | 70.00 | 15.85 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 18 | 81 | 71.00 | 16.88 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 48 | 72.00 | 17.84 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 10 | 50 | 73.00 | 18.85 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 3 | 56 | 74.00 | 19.86 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 3 | 137 | 75.00 | 19.54 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 38 | 76.00 | 18.62 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 7 | 77.00 | 18.55 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 15 | 78.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 52 | 79.00 | 20.83 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 53 | 780 | 80.00 | 26.54 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 35 | 85.00 | 19.89 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 86.00 | 18.35 | 0.00 | - | - | 5 |
| 0.02 | 0.00 | - | 140 | 140 | 87.00 | 5.85 | 0.00 | - | - | 6 |
| 9.00 | 0.00 | - | - | 16 | 88.00 | 29.55 | 0.00 | - | 110 | 2 |
| 0.02 | 0.00 | - | 33 | 34 | 89.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 102 | 203 | 90.00 | 27.27 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 189 | 190 | 91.00 | 6.25 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 12 | 62 | 92.00 | 26.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | - | 137 | 93.00 | 8.77 | 0.00 | - | 1 | 2 |
| 8.94 | 0.00 | - | 3 | 3 | 94.00 | 8.50 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 1 | 22 | 95.00 | 36.23 | 0.00 | - | 14 | 0 |
| 4.77 | 0.00 | - | 5 | 30 | 96.00 | 31.00 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 12 | 86 | 97.00 | 9.50 | 0.00 | - | 1 | 7 |
| 0.02 | 0.00 | - | 4 | 32 | 98.00 | 10.10 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 0 | 99.00 | 7.15 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 57 | 65 | 100.00 | 11.30 | 0.00 | - | 1 | 0 |
| 3.51 | 0.00 | - | 2 | 3 | 101.00 | 11.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 38 | 54 | 102.00 | 12.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 15 | 103.00 | 38.92 | 0.00 | - | 1 | 0 |
| 3.82 | 0.00 | - | 1 | 1 | 104.00 | 13.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 8 | 105.00 | 13.34 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 20 | 106.00 | 43.35 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 5 | 15 | 107.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 7 | 108.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 27 | 109.00 | 11.60 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 3 | 147 | 110.00 | 11.15 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 111 | 115 | 111.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 10 | 112.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 3 | 113.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 10 | 114.00 | 16.61 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 66 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 15 | 116.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 128 | 117.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 61 | 118.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 18 | 119.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 52 | 120.00 | 20.57 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 116 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 76 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 11 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 41 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
