Canada markets open in 2 hours 1 minute

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.65+1.58 (+2.92%)
At close: 04:00PM EDT
55.33 -0.32 (-0.58%)
Pre-Market: 07:28AM EDT
In The Money
Show:ListStraddle
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
33.340.00-1130.00-----
-----35.000.050.00-35201
-----40.000.010.00-87195
11.300.00-1142.000.030.00-1194
-----43.000.040.00-1031
-----44.000.020.00-1103
10.650.00-2245.000.030.00-1195
-----46.000.020.00-222
-----47.000.050.00-2160
-----48.000.050.00-2256
6.470.00-41249.000.070.00-4148
5.950.00-310250.000.130.00-9295
3.400.00-51351.000.160.00-16181
4.400.00-24352.000.250.00-32152
3.350.00-3713253.000.360.00-62353
2.240.00-12737854.000.630.00-59257
1.570.00-25850755.000.980.00-231608
1.000.00-15626356.001.390.00-122190
0.620.00-38127957.001.950.00-27184
0.400.00-35651658.002.710.00-14173
0.180.00-11519259.003.260.00-1130
0.120.00-25749260.004.120.00-4138
0.100.00-827461.005.900.00-2194
0.040.00-3312262.007.400.00-139
0.040.00-533163.009.750.00-237
0.020.00-422164.0010.990.00-312
0.010.00-1223965.009.270.00-629
0.010.00-1923966.0011.940.00-50
0.030.00-1012867.0012.880.00-50
0.030.00-3829468.0012.550.00-30
0.030.00-5728769.0015.700.00-1013
0.020.00-1735270.0015.850.00-50
0.020.00-188171.0016.880.00-50
0.010.00-14872.0017.840.00-50
0.020.00-105073.0018.850.00-50
0.030.00-35674.0019.860.00-50
0.030.00-313775.0019.540.00-10
0.020.00-43876.0018.620.00-20
0.030.00-1777.0018.550.00--0
0.040.00-11578.00-----
0.030.00-205279.0020.830.00--0
0.020.00-5378080.0026.540.00-10
0.010.00-13585.0019.890.00-10
-----86.0018.350.00--5
0.020.00-14014087.005.850.00--6
9.000.00--1688.0029.550.00-1102
0.020.00-333489.00-----
0.020.00-10220390.0027.270.00-10
0.020.00-18919091.006.250.00-10
0.110.00-126292.0026.000.00-10
0.120.00--13793.008.770.00-12
8.940.00-3394.008.500.00-20
0.140.00-12295.0036.230.00-140
4.770.00-53096.0031.000.00-21
0.040.00-128697.009.500.00-17
0.020.00-43298.0010.100.00-11
0.010.00-1099.007.150.00-10
0.020.00-5765100.0011.300.00-10
3.510.00-23101.0011.800.00-10
0.010.00-3854102.0012.600.00--0
0.050.00-1015103.0038.920.00-10
3.820.00-11104.0013.700.00-10
0.020.00-18105.0013.340.00-11
0.050.00-1020106.0043.350.00-30
0.050.00-515107.00-----
0.050.00-57108.00-----
0.010.00-2027109.0011.600.00-20
0.030.00-3147110.0011.150.00-80
0.020.00-111115111.00-----
0.360.00-110112.00-----
6.300.00--3113.00-----
0.030.00-310114.0016.610.00-30
0.010.00-166115.00-----
0.010.00-1415116.00-----
0.010.00-23128117.00-----
0.010.00-5061118.00-----
0.010.00-918119.00-----
0.060.00-752120.0020.570.00-20
0.010.00-6116125.00-----
0.010.00-976130.00-----
0.100.00-1011135.00-----
0.010.00-141140.00-----
0.050.00-10145.00-----