OKTA - Okta, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 2 | 3 |
| 35.70 | 0.00 | - | 2 | 3 | 50.00 | 0.01 | -0.02 | -66.67% | 1 | 31 |
| - | - | - | - | - | 54.00 | 0.03 | -0.02 | -40.00% | 8 | 16 |
| - | - | - | - | - | 55.00 | 0.03 | -0.05 | -62.50% | 65 | 44 |
| - | - | - | - | - | 56.00 | 0.05 | -0.04 | -44.44% | 6 | 2 |
| - | - | - | - | - | 57.00 | 0.05 | -0.32 | -86.49% | 2 | 2 |
| - | - | - | - | - | 58.00 | 0.07 | -0.07 | -50.00% | 15 | 80 |
| 26.55 | 0.00 | - | - | 1 | 59.00 | 0.09 | -0.03 | -25.00% | 1 | 13 |
| 16.42 | 0.00 | - | 40 | 41 | 60.00 | 0.08 | -0.09 | -52.94% | 56 | 143 |
| - | - | - | - | - | 61.00 | 0.12 | -0.09 | -42.86% | 8 | 114 |
| - | - | - | - | - | 62.00 | 0.28 | 0.00 | - | 1 | 3 |
| 24.75 | +2.45 | +10.99% | 1 | 7 | 63.00 | 0.15 | -0.11 | -42.31% | 6 | 5 |
| 7.80 | 0.00 | - | 7 | 7 | 64.00 | 0.23 | -0.09 | -28.12% | 17 | 75 |
| 15.60 | 0.00 | - | 1 | 5 | 65.00 | 0.23 | -0.14 | -37.84% | 48 | 110 |
| 18.85 | 0.00 | - | 1 | 38 | 66.00 | 0.25 | -0.19 | -43.18% | 50 | 26 |
| 15.51 | 0.00 | - | 1 | 41 | 67.00 | 0.31 | -0.21 | -40.38% | 16 | 116 |
| 20.05 | +9.15 | +83.94% | 1 | 24 | 68.00 | 0.38 | -0.21 | -35.59% | 12 | 32 |
| 14.00 | 0.00 | - | 1 | 6 | 69.00 | 0.45 | -0.24 | -34.78% | 7 | 17 |
| 18.50 | +3.40 | +22.52% | 9 | 59 | 70.00 | 0.52 | -0.25 | -32.47% | 104 | 191 |
| 17.84 | +2.65 | +17.45% | 2 | 169 | 71.00 | 0.65 | -0.27 | -29.35% | 25 | 155 |
| 13.71 | 0.00 | - | 2 | 96 | 72.00 | 0.72 | -0.36 | -33.33% | 4 | 15 |
| 7.95 | 0.00 | - | 1 | 103 | 73.00 | 0.87 | -0.31 | -26.27% | 30 | 214 |
| 11.64 | 0.00 | - | 1 | 66 | 74.00 | 0.97 | -0.34 | -25.95% | 22 | 241 |
| 14.25 | +2.65 | +22.84% | 66 | 179 | 75.00 | 1.09 | -0.50 | -31.45% | 80 | 486 |
| 13.32 | +2.77 | +26.26% | 2 | 232 | 76.00 | 1.31 | -0.56 | -29.95% | 40 | 108 |
| 12.87 | +3.58 | +38.54% | 13 | 60 | 77.00 | 1.50 | -0.59 | -28.23% | 7 | 50 |
| 11.75 | +2.49 | +26.89% | 1 | 33 | 78.00 | 1.68 | -0.72 | -30.00% | 43 | 156 |
| 11.08 | +3.03 | +37.64% | 4 | 37 | 79.00 | 1.97 | -0.78 | -28.36% | 24 | 103 |
| 10.30 | +2.73 | +36.06% | 12 | 143 | 80.00 | 2.18 | -0.94 | -30.13% | 66 | 153 |
| 9.57 | +2.12 | +28.46% | 2 | 100 | 81.00 | 2.45 | -1.05 | -30.00% | 26 | 22 |
| 8.94 | +2.32 | +35.05% | 11 | 180 | 82.00 | 2.79 | -1.01 | -26.58% | 131 | 42 |
| 8.23 | +2.28 | +38.32% | 7 | 38 | 83.00 | 3.10 | -1.35 | -30.34% | 109 | 29 |
| 7.81 | +2.32 | +42.26% | 39 | 89 | 84.00 | 3.65 | -1.20 | -24.74% | 66 | 86 |
| 6.96 | +1.98 | +39.76% | 31 | 161 | 85.00 | 3.95 | -1.35 | -25.47% | 56 | 85 |
| 6.15 | +1.60 | +35.16% | 67 | 478 | 86.00 | 4.37 | -1.33 | -23.33% | 19 | 45 |
| 5.99 | +1.89 | +46.10% | 110 | 94 | 87.00 | 4.85 | -2.00 | -29.20% | 7 | 13 |
| 5.50 | +2.00 | +57.14% | 107 | 36 | 88.00 | 5.50 | -1.90 | -25.68% | 85 | 12 |
| 5.10 | +1.88 | +58.39% | 121 | 36 | 89.00 | 5.90 | -0.75 | -11.28% | 12 | 3 |
| 4.60 | +1.64 | +55.41% | 498 | 273 | 90.00 | 6.45 | -1.19 | -15.58% | 4 | 2 |
| 4.21 | +1.46 | +53.09% | 21 | 64 | 91.00 | 6.90 | -3.95 | -36.41% | 3 | 9 |
| 3.75 | +1.24 | +49.40% | 74 | 45 | 92.00 | - | - | - | - | - |
| 3.35 | +1.05 | +45.65% | 21 | 67 | 93.00 | 8.15 | +8.15 | - | 5 | 0 |
| 3.00 | +0.80 | +36.36% | 57 | 19 | 94.00 | 12.15 | 0.00 | - | - | 2 |
| 2.81 | +1.16 | +70.30% | 159 | 112 | 95.00 | - | - | - | - | - |
| 2.47 | +0.97 | +64.67% | 105 | 43 | 96.00 | 11.55 | 0.00 | - | - | 5 |
| 2.24 | +0.78 | +53.42% | 10 | 54 | 97.00 | 12.35 | 0.00 | - | - | 9 |
| 2.03 | +0.80 | +65.04% | 22 | 35 | 98.00 | - | - | - | - | - |
| 1.89 | +0.63 | +50.00% | 17 | 27 | 99.00 | - | - | - | - | - |
| 1.65 | +0.69 | +71.88% | 412 | 350 | 100.00 | 13.44 | +13.44 | - | 1 | 0 |
| 1.53 | +0.58 | +61.05% | 38 | 23 | 101.00 | 16.30 | 0.00 | - | - | 1 |
| 1.35 | +0.56 | +70.89% | 41 | 11 | 102.00 | - | - | - | - | - |
| 1.27 | +1.27 | - | 110 | 0 | 103.00 | - | - | - | - | - |
| 1.17 | +0.46 | +64.79% | 15 | 5 | 104.00 | - | - | - | - | - |
| 0.97 | +0.36 | +59.02% | 125 | 33 | 105.00 | - | - | - | - | - |
| 0.88 | +0.38 | +76.00% | 4 | 1 | 106.00 | - | - | - | - | - |
| 0.83 | +0.46 | +124.32% | 4 | 2 | 107.00 | - | - | - | - | - |
| 0.75 | +0.75 | - | 15 | 0 | 108.00 | - | - | - | - | - |
| 0.60 | +0.33 | +122.22% | 100 | 60 | 109.00 | - | - | - | - | - |
| 0.60 | +0.22 | +57.89% | 25 | 22 | 110.00 | - | - | - | - | - |
| 0.52 | +0.52 | - | 4 | 0 | 111.00 | - | - | - | - | - |
| 0.40 | +0.08 | +25.00% | 4 | 3 | 112.00 | - | - | - | - | - |
| 0.43 | +0.43 | - | 145 | 0 | 114.00 | - | - | - | - | - |
| 0.36 | +0.13 | +56.52% | 64 | 39 | 115.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.