Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
77.47-3.80 (-4.68%)
At close: 04:00PM EST
77.46 -0.01 (-0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.000.120.00--5
25.150.00--445.000.050.00--5
21.950.00-4550.000.030.00-9145
-----53.000.210.00-11
-----54.000.070.00-18
17.000.00-4455.000.02-0.02-50.00%27
14.550.00-2056.000.080.00-25
-----57.000.090.00-35
9.880.00--158.000.040.00-2102
13.090.00-1159.000.02-0.07-77.78%517
17.49-3.44-16.44%10460.000.06-0.24-80.00%257
20.820.00-1861.000.03-0.05-62.50%120
-----62.000.060.00-1214
18.000.00-2463.000.05-0.05-50.00%173
8.520.00-14064.000.05-0.33-86.84%10031
13.60+4.42+48.15%12465.000.07-0.08-53.33%1247
11.15-4.20-27.36%1266.000.10-0.05-33.33%729
5.250.00-18967.000.15-0.05-25.00%295
10.10+3.65+56.59%12168.000.17-0.34-66.67%87116
12.480.00-11669.000.24+0.03+14.29%611
11.550.00-1112570.000.34+0.11+47.83%3550
8.10-3.15-28.00%82871.000.42-0.68-61.82%611
6.10-3.65-37.44%1513072.000.55+0.09+19.57%4363
4.70-4.02-46.10%111,81473.000.80+0.40+100.00%2191
4.40-3.15-41.72%1021874.001.00+0.41+69.49%6664
3.90-3.10-44.29%2255775.001.35+0.52+62.65%2870
3.21-2.58-44.56%227076.001.66+0.78+88.64%2768
2.70-3.00-52.63%14542677.002.06+1.01+96.19%14615
2.18-2.54-53.81%787578.00-----
1.73-2.12-55.06%584579.00-----
1.40-1.97-58.46%16369180.00-----
1.10-1.87-62.96%17511581.004.45+1.78+66.67%2758
0.77-1.95-71.69%1025082.00-----
0.65-1.75-72.92%1454283.00-----
0.43-0.92-68.15%31619785.00-----
0.12-0.32-72.73%32127890.00-----
0.05-0.09-64.29%10136395.00-----
0.02-0.05-71.43%15100.00-----