Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
102.96+2.22 (+2.20%)
At close: 04:00PM EDT
103.03 +0.07 (+0.07%)
After hours: 07:21PM EDT
In The Money
Show:ListStraddle
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
31.39+31.39-1070.00-----
23.210.00-101075.000.09-0.05-35.71%9797
21.73+1.68+8.38%4480.000.360.00-35
-----82.000.090.00-11
8.650.00-1185.000.07-0.34-82.93%1105
8.850.00--187.000.05-0.07-58.33%2084
15.50+3.95+34.20%1288.000.050.00-2194
8.920.00-1289.000.200.00-5101
14.00+4.00+40.00%8018590.000.120.00-1232
8.430.00-1291.000.140.00-112
7.030.00-2492.000.400.00-248
9.09+2.89+46.61%1493.000.07-0.07-50.00%10522
5.050.00-3994.000.07-0.17-70.83%25131
8.55+2.63+44.43%1318895.000.10-0.25-71.43%11428
6.91+1.91+38.20%12096.000.10-0.37-78.72%4738
6.51+3.26+100.31%3498697.000.27-0.41-60.29%1156
4.92+2.21+81.55%26998.000.18-0.88-83.02%37127
4.95+2.33+88.93%13823699.000.32-0.83-72.17%13270
3.70+1.51+68.95%78143100.000.38-1.36-78.16%3081
2.83+1.15+68.45%11680101.000.84-1.55-64.85%51838
2.78+1.56+127.87%51261102.001.22-3.33-73.19%14655
1.74+0.98+128.95%103171103.001.16+1.16-1610
1.30+0.76+140.74%192359104.001.83+1.83-620
0.99+0.58+141.46%209485105.002.64+2.64-100
0.69+0.51+283.33%7415106.00-----
0.47+0.34+261.54%5229107.00-----
0.33+0.22+200.00%3,34211108.0013.900.00--5
0.20+0.06+42.86%4110109.00-----
0.150.00-297225110.0012.800.00-55
0.020.00-11111.00-----
0.060.00-11112.00-----
0.040.00-30113.00-----
0.470.00-44114.00-----
0.150.00-38115.00-----
0.01-0.05-83.33%143125.00-----
0.010.00-149130.00-----
0.01+0.01-10135.00-----