Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.63+6.58 (+9.81%)
At close: 04:00PM EST
73.77 +0.14 (+0.19%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
December 8, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
23.700.00-4845.000.020.00-126
-----50.000.02-0.14-87.50%113
13.50+1.50+12.50%102855.000.030.00-181295
-----56.000.030.00-143
11.050.00-5757.000.02-0.08-80.00%134
-----58.000.07+0.01+16.67%151
11.00+0.50+4.76%104459.000.01-0.12-92.31%747
13.20+4.40+50.00%2660.000.03-0.06-66.67%32420
9.200.00-1061.000.04-0.09-69.23%529
7.850.00-3662.000.03-0.17-85.00%3274
-----63.000.03-0.27-90.00%153202
8.20+4.65+130.99%121964.000.04-0.43-91.49%3881
4.10+1.20+41.38%25465.000.06-0.68-91.89%2791,348
5.42+3.21+145.25%44366.000.08-0.97-92.38%225305
6.54+4.94+308.75%7210067.000.10-1.39-93.29%292225
5.85+4.63+379.51%22817668.000.15-1.96-92.89%270305
4.50+3.66+435.71%27723969.000.25-2.44-90.71%249500
4.05+3.48+610.53%61455570.000.37-3.06-89.21%165177
3.30+2.92+768.42%41531271.000.59-3.73-86.34%575111
2.61+2.36+944.00%33831072.000.88-4.12-82.40%694332
1.99+1.80+947.37%46342673.001.35-2.90-68.24%13761
1.50+1.35+900.00%31520074.001.78-3.47-66.10%329308
1.08+0.98+980.00%2,30584975.003.70-1.40-27.45%115
0.81+0.73+912.50%22713576.00-----
0.58+0.51+728.57%19517477.00-----
0.43+0.35+437.50%274178.00-----
0.29+0.18+163.64%382379.00-----
0.21+0.17+425.00%36427480.00-----
0.16-0.12-42.86%2514281.00-----
0.16+0.06+60.00%2014982.00-----
0.13+0.10+333.33%163583.00-----
0.030.00-324385.00-----
0.01-0.03-75.00%75190.0019.490.00-50
0.04+0.01+33.33%21695.00-----
0.280.00-55100.00-----
0.040.00-522105.00-----