Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
90.40-2.96 (-3.17%)
At close: 04:00PM EDT
89.75 -0.65 (-0.72%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----45.000.050.00--0
-----50.000.040.00-50
-----55.000.040.00-810
-----60.000.010.00-10
-----62.000.090.00-20
-----63.000.050.00--0
-----64.000.050.00--0
-----65.000.020.00-10
-----66.000.040.00--0
-----69.000.040.00-70
16.200.00--070.000.010.00-100
-----71.000.030.00-10
-----72.000.070.00-1000
-----73.000.030.00-50
-----74.000.050.00-100
9.300.00-2075.000.030.00-240
-----76.000.060.00-10
-----77.000.030.00-70
7.600.00-10078.000.100.00-20
8.800.00--079.000.110.00-20
12.500.00-4080.000.040.00-1660
6.250.00--081.000.110.00-120
11.150.00-5082.000.110.00-20
4.300.00-12083.000.170.00-200
10.950.00-16084.000.220.00-10
6.140.00-2085.000.220.00-840
9.100.00-25086.000.500.00-190
2.900.00-1086.500.560.00-100
4.200.00-4087.000.700.00-120
8.940.00-1087.500.770.00-580
3.000.00-2088.000.710.00-770
3.140.00-3088.501.000.00-360
1.470.00-1089.001.280.00-1330
2.250.00-162090.001.520.00-760
1.640.00-26091.002.390.00-100
1.400.00-9091.501.500.00-240
1.200.00-8092.003.040.00-110
2.450.00-20092.502.290.00-330
0.810.00-24093.003.040.00-210
0.580.00-6093.503.200.00-30
0.400.00-11094.003.360.00-30
0.280.00-40095.005.000.00-90
0.230.00-77096.005.400.00-280
0.290.00-200096.506.500.00-10
0.150.00-2097.004.580.00-330
0.270.00-2098.006.120.00-30
0.110.00-11099.006.400.00-90
0.060.00-2200100.008.880.00-20
0.200.00-20101.006.350.00-10
0.030.00-200102.0010.400.00-10
0.050.00-50103.00-----
0.100.00-1050104.00-----
0.020.00-230105.009.790.00-10
0.030.00-3020106.00-----
0.020.00-90107.00-----
0.030.00-100108.00-----
0.500.00-10109.00-----
0.030.00-60110.0012.490.00-10
0.020.00-10111.00-----
0.410.00-210112.0013.000.00-480
0.020.00-20113.00-----
0.060.00-10114.00-----
0.010.00-560115.0032.950.00-30
0.030.00-300117.00-----
0.360.00--0118.00-----
0.060.00-20120.00-----
0.010.00-100121.00-----
0.100.00--0122.00-----
0.040.00-30125.00-----
0.010.00-50130.00-----
0.010.00-50135.00-----
0.010.00-20140.0041.180.00--0
0.010.00--0145.00-----
0.010.00-1550150.00-----