Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 81 | 0 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 62.00 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 66.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 69.00 | 0.04 | 0.00 | - | 7 | 0 |
| 16.20 | 0.00 | - | - | 0 | 70.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 71.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 72.00 | 0.07 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 73.00 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 74.00 | 0.05 | 0.00 | - | 10 | 0 |
| 9.30 | 0.00 | - | 2 | 0 | 75.00 | 0.03 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 76.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 77.00 | 0.03 | 0.00 | - | 7 | 0 |
| 7.60 | 0.00 | - | 10 | 0 | 78.00 | 0.10 | 0.00 | - | 2 | 0 |
| 8.80 | 0.00 | - | - | 0 | 79.00 | 0.11 | 0.00 | - | 2 | 0 |
| 12.50 | 0.00 | - | 4 | 0 | 80.00 | 0.04 | 0.00 | - | 166 | 0 |
| 6.25 | 0.00 | - | - | 0 | 81.00 | 0.11 | 0.00 | - | 12 | 0 |
| 11.15 | 0.00 | - | 5 | 0 | 82.00 | 0.11 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 12 | 0 | 83.00 | 0.17 | 0.00 | - | 20 | 0 |
| 10.95 | 0.00 | - | 16 | 0 | 84.00 | 0.22 | 0.00 | - | 1 | 0 |
| 6.14 | 0.00 | - | 2 | 0 | 85.00 | 0.22 | 0.00 | - | 84 | 0 |
| 9.10 | 0.00 | - | 25 | 0 | 86.00 | 0.50 | 0.00 | - | 19 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 86.50 | 0.56 | 0.00 | - | 10 | 0 |
| 4.20 | 0.00 | - | 4 | 0 | 87.00 | 0.70 | 0.00 | - | 12 | 0 |
| 8.94 | 0.00 | - | 1 | 0 | 87.50 | 0.77 | 0.00 | - | 58 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 88.00 | 0.71 | 0.00 | - | 77 | 0 |
| 3.14 | 0.00 | - | 3 | 0 | 88.50 | 1.00 | 0.00 | - | 36 | 0 |
| 1.47 | 0.00 | - | 1 | 0 | 89.00 | 1.28 | 0.00 | - | 133 | 0 |
| 2.25 | 0.00 | - | 162 | 0 | 90.00 | 1.52 | 0.00 | - | 76 | 0 |
| 1.64 | 0.00 | - | 26 | 0 | 91.00 | 2.39 | 0.00 | - | 10 | 0 |
| 1.40 | 0.00 | - | 9 | 0 | 91.50 | 1.50 | 0.00 | - | 24 | 0 |
| 1.20 | 0.00 | - | 8 | 0 | 92.00 | 3.04 | 0.00 | - | 11 | 0 |
| 2.45 | 0.00 | - | 20 | 0 | 92.50 | 2.29 | 0.00 | - | 33 | 0 |
| 0.81 | 0.00 | - | 24 | 0 | 93.00 | 3.04 | 0.00 | - | 21 | 0 |
| 0.58 | 0.00 | - | 6 | 0 | 93.50 | 3.20 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 11 | 0 | 94.00 | 3.36 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | 40 | 0 | 95.00 | 5.00 | 0.00 | - | 9 | 0 |
| 0.23 | 0.00 | - | 77 | 0 | 96.00 | 5.40 | 0.00 | - | 28 | 0 |
| 0.29 | 0.00 | - | 200 | 0 | 96.50 | 6.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 97.00 | 4.58 | 0.00 | - | 33 | 0 |
| 0.27 | 0.00 | - | 2 | 0 | 98.00 | 6.12 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 11 | 0 | 99.00 | 6.40 | 0.00 | - | 9 | 0 |
| 0.06 | 0.00 | - | 220 | 0 | 100.00 | 8.88 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 101.00 | 6.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 20 | 0 | 102.00 | 10.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 103.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 105 | 0 | 104.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 23 | 0 | 105.00 | 9.79 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 302 | 0 | 106.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 0 | 107.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 108.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 109.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 0 | 110.00 | 12.49 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 111.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 21 | 0 | 112.00 | 13.00 | 0.00 | - | 48 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 113.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 114.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 56 | 0 | 115.00 | 32.95 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 30 | 0 | 117.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 0 | 118.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 121.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 122.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 140.00 | 41.18 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 155 | 0 | 150.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
