Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.12 | 0.00 | - | - | 5 |
| 25.15 | 0.00 | - | - | 4 | 45.00 | 0.05 | 0.00 | - | - | 5 |
| 21.95 | 0.00 | - | 4 | 5 | 50.00 | 0.03 | 0.00 | - | 9 | 145 |
| - | - | - | - | - | 53.00 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 54.00 | 0.07 | 0.00 | - | 1 | 8 |
| 17.00 | 0.00 | - | 4 | 4 | 55.00 | 0.02 | -0.02 | -50.00% | 2 | 7 |
| 14.55 | 0.00 | - | 2 | 0 | 56.00 | 0.08 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 57.00 | 0.09 | 0.00 | - | 3 | 5 |
| 9.88 | 0.00 | - | - | 1 | 58.00 | 0.04 | 0.00 | - | 2 | 102 |
| 13.09 | 0.00 | - | 1 | 1 | 59.00 | 0.02 | -0.07 | -77.78% | 5 | 17 |
| 17.49 | -3.44 | -16.44% | 10 | 4 | 60.00 | 0.06 | -0.24 | -80.00% | 2 | 57 |
| 20.82 | 0.00 | - | 1 | 8 | 61.00 | 0.03 | -0.05 | -62.50% | 1 | 20 |
| - | - | - | - | - | 62.00 | 0.06 | 0.00 | - | 12 | 14 |
| 18.00 | 0.00 | - | 2 | 4 | 63.00 | 0.05 | -0.05 | -50.00% | 1 | 73 |
| 8.52 | 0.00 | - | 1 | 40 | 64.00 | 0.05 | -0.33 | -86.84% | 100 | 31 |
| 13.60 | +4.42 | +48.15% | 1 | 24 | 65.00 | 0.07 | -0.08 | -53.33% | 12 | 47 |
| 11.15 | -4.20 | -27.36% | 1 | 2 | 66.00 | 0.10 | -0.05 | -33.33% | 7 | 29 |
| 5.25 | 0.00 | - | 18 | 9 | 67.00 | 0.15 | -0.05 | -25.00% | 2 | 95 |
| 10.10 | +3.65 | +56.59% | 1 | 21 | 68.00 | 0.17 | -0.34 | -66.67% | 87 | 116 |
| 12.48 | 0.00 | - | 1 | 16 | 69.00 | 0.24 | +0.03 | +14.29% | 6 | 11 |
| 11.55 | 0.00 | - | 11 | 125 | 70.00 | 0.34 | +0.11 | +47.83% | 35 | 50 |
| 8.10 | -3.15 | -28.00% | 8 | 28 | 71.00 | 0.42 | -0.68 | -61.82% | 6 | 11 |
| 6.10 | -3.65 | -37.44% | 15 | 130 | 72.00 | 0.55 | +0.09 | +19.57% | 43 | 63 |
| 4.70 | -4.02 | -46.10% | 11 | 1,814 | 73.00 | 0.80 | +0.40 | +100.00% | 21 | 91 |
| 4.40 | -3.15 | -41.72% | 10 | 218 | 74.00 | 1.00 | +0.41 | +69.49% | 66 | 64 |
| 3.90 | -3.10 | -44.29% | 22 | 557 | 75.00 | 1.35 | +0.52 | +62.65% | 28 | 70 |
| 3.21 | -2.58 | -44.56% | 22 | 70 | 76.00 | 1.66 | +0.78 | +88.64% | 27 | 68 |
| 2.70 | -3.00 | -52.63% | 145 | 426 | 77.00 | 2.06 | +1.01 | +96.19% | 146 | 15 |
| 2.18 | -2.54 | -53.81% | 78 | 75 | 78.00 | - | - | - | - | - |
| 1.73 | -2.12 | -55.06% | 58 | 45 | 79.00 | - | - | - | - | - |
| 1.40 | -1.97 | -58.46% | 163 | 691 | 80.00 | - | - | - | - | - |
| 1.10 | -1.87 | -62.96% | 175 | 115 | 81.00 | 4.45 | +1.78 | +66.67% | 27 | 58 |
| 0.77 | -1.95 | -71.69% | 102 | 50 | 82.00 | - | - | - | - | - |
| 0.65 | -1.75 | -72.92% | 145 | 42 | 83.00 | - | - | - | - | - |
| 0.43 | -0.92 | -68.15% | 316 | 197 | 85.00 | - | - | - | - | - |
| 0.12 | -0.32 | -72.73% | 321 | 278 | 90.00 | - | - | - | - | - |
| 0.05 | -0.09 | -64.29% | 101 | 363 | 95.00 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 1 | 5 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
