Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
December 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.70 | 0.00 | - | 4 | 8 | 45.00 | 0.02 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 50.00 | 0.02 | -0.14 | -87.50% | 1 | 13 |
| 13.50 | +1.50 | +12.50% | 10 | 28 | 55.00 | 0.03 | 0.00 | - | 181 | 295 |
| - | - | - | - | - | 56.00 | 0.03 | 0.00 | - | 1 | 43 |
| 11.05 | 0.00 | - | 5 | 7 | 57.00 | 0.02 | -0.08 | -80.00% | 1 | 34 |
| - | - | - | - | - | 58.00 | 0.07 | +0.01 | +16.67% | 1 | 51 |
| 11.00 | +0.50 | +4.76% | 10 | 44 | 59.00 | 0.01 | -0.12 | -92.31% | 7 | 47 |
| 13.20 | +4.40 | +50.00% | 2 | 6 | 60.00 | 0.03 | -0.06 | -66.67% | 32 | 420 |
| 9.20 | 0.00 | - | 1 | 0 | 61.00 | 0.04 | -0.09 | -69.23% | 5 | 29 |
| 7.85 | 0.00 | - | 3 | 6 | 62.00 | 0.03 | -0.17 | -85.00% | 32 | 74 |
| - | - | - | - | - | 63.00 | 0.03 | -0.27 | -90.00% | 153 | 202 |
| 8.20 | +4.65 | +130.99% | 12 | 19 | 64.00 | 0.04 | -0.43 | -91.49% | 38 | 81 |
| 4.10 | +1.20 | +41.38% | 2 | 54 | 65.00 | 0.06 | -0.68 | -91.89% | 279 | 1,348 |
| 5.42 | +3.21 | +145.25% | 4 | 43 | 66.00 | 0.08 | -0.97 | -92.38% | 225 | 305 |
| 6.54 | +4.94 | +308.75% | 72 | 100 | 67.00 | 0.10 | -1.39 | -93.29% | 292 | 225 |
| 5.85 | +4.63 | +379.51% | 228 | 176 | 68.00 | 0.15 | -1.96 | -92.89% | 270 | 305 |
| 4.50 | +3.66 | +435.71% | 277 | 239 | 69.00 | 0.25 | -2.44 | -90.71% | 249 | 500 |
| 4.05 | +3.48 | +610.53% | 614 | 555 | 70.00 | 0.37 | -3.06 | -89.21% | 165 | 177 |
| 3.30 | +2.92 | +768.42% | 415 | 312 | 71.00 | 0.59 | -3.73 | -86.34% | 575 | 111 |
| 2.61 | +2.36 | +944.00% | 338 | 310 | 72.00 | 0.88 | -4.12 | -82.40% | 694 | 332 |
| 1.99 | +1.80 | +947.37% | 463 | 426 | 73.00 | 1.35 | -2.90 | -68.24% | 137 | 61 |
| 1.50 | +1.35 | +900.00% | 315 | 200 | 74.00 | 1.78 | -3.47 | -66.10% | 329 | 308 |
| 1.08 | +0.98 | +980.00% | 2,305 | 849 | 75.00 | 3.70 | -1.40 | -27.45% | 1 | 15 |
| 0.81 | +0.73 | +912.50% | 227 | 135 | 76.00 | - | - | - | - | - |
| 0.58 | +0.51 | +728.57% | 195 | 174 | 77.00 | - | - | - | - | - |
| 0.43 | +0.35 | +437.50% | 27 | 41 | 78.00 | - | - | - | - | - |
| 0.29 | +0.18 | +163.64% | 38 | 23 | 79.00 | - | - | - | - | - |
| 0.21 | +0.17 | +425.00% | 364 | 274 | 80.00 | - | - | - | - | - |
| 0.16 | -0.12 | -42.86% | 25 | 142 | 81.00 | - | - | - | - | - |
| 0.16 | +0.06 | +60.00% | 20 | 149 | 82.00 | - | - | - | - | - |
| 0.13 | +0.10 | +333.33% | 16 | 35 | 83.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 243 | 85.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 7 | 51 | 90.00 | 19.49 | 0.00 | - | 5 | 0 |
| 0.04 | +0.01 | +33.33% | 2 | 16 | 95.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 5 | 100.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 22 | 105.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.