Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
184.24+8.64 (+4.92%)
At close: 04:00PM EST
184.27 +0.03 (+0.02%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:350.00
CallsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220218C003500002022-01-24 9:31AM EST2022-02-180.770.000.360.00-1115111.23%
OKTA220318C003500002021-12-08 1:04PM EST2022-03-181.350.020.420.00-15874.61%
OKTA220520C003500002021-12-20 11:10AM EST2022-05-201.750.150.500.00-1351.95%
OKTA220617C003500002022-01-12 11:56AM EST2022-06-171.360.220.620.00-12151.00%
OKTA220715C003500002022-01-28 10:06AM EST2022-07-150.600.280.93-0.10-14.29%244949.71%
OKTA230120C003500002022-01-26 1:40PM EST2023-01-203.003.055.300.00-224149.21%
OKTA230421C003500002022-01-10 12:14PM EST2023-04-215.301.918.000.00-1649.31%
OKTA240119C003500002022-01-18 2:41PM EST2024-01-1912.507.6515.400.00-11748.34%
PutsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220218P003500002021-11-10 6:47AM EST2022-02-18102.35124.30128.500.00--20.00%
OKTA220715P003500002021-11-12 10:56AM EST2022-07-1599.86128.80131.000.00-180.00%
OKTA230120P003500002021-11-10 6:47AM EST2023-01-20102.77131.25133.950.00-2190.00%