Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715C00350000 | 2022-05-26 3:36PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.09 | 0.00 | - | 2 | 453 | 183.59% |
| OKTA220916C00350000 | 2022-06-24 3:35PM EDT | 2022-09-16 | 0.01 | 0.00 | 0.33 | -0.06 | -85.71% | 1 | 9 | 102.83% |
| OKTA230120C00350000 | 2022-06-02 1:00PM EDT | 2023-01-20 | 0.18 | 0.11 | 0.47 | 0.00 | - | 11 | 240 | 69.29% |
| OKTA230421C00350000 | 2022-05-04 11:23AM EDT | 2023-04-21 | 0.80 | 0.21 | 0.97 | 0.00 | - | 1 | 11 | 63.60% |
| OKTA240119C00350000 | 2022-05-31 3:51PM EDT | 2024-01-19 | 0.60 | 0.96 | 2.06 | 0.00 | - | 2 | 18 | 53.44% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715P00350000 | 2021-11-12 11:56AM EDT | 2022-07-15 | 99.86 | 128.80 | 131.00 | 0.00 | - | 1 | 8 | 0.00% |
| OKTA230120P00350000 | 2021-11-10 7:47AM EDT | 2023-01-20 | 102.77 | 131.25 | 133.95 | 0.00 | - | 2 | 19 | 0.00% |
© 2022 Yahoo. All rights reserved.
