Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:350.00
CallsforFebruary 4, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220218C00350000 | 2022-01-24 9:31AM EST | 2022-02-18 | 0.77 | 0.00 | 0.36 | 0.00 | - | 1 | 115 | 111.23% |
| OKTA220318C00350000 | 2021-12-08 1:04PM EST | 2022-03-18 | 1.35 | 0.02 | 0.42 | 0.00 | - | 1 | 58 | 74.61% |
| OKTA220520C00350000 | 2021-12-20 11:10AM EST | 2022-05-20 | 1.75 | 0.15 | 0.50 | 0.00 | - | 1 | 3 | 51.95% |
| OKTA220617C00350000 | 2022-01-12 11:56AM EST | 2022-06-17 | 1.36 | 0.22 | 0.62 | 0.00 | - | 1 | 21 | 51.00% |
| OKTA220715C00350000 | 2022-01-28 10:06AM EST | 2022-07-15 | 0.60 | 0.28 | 0.93 | -0.10 | -14.29% | 2 | 449 | 49.71% |
| OKTA230120C00350000 | 2022-01-26 1:40PM EST | 2023-01-20 | 3.00 | 3.05 | 5.30 | 0.00 | - | 2 | 241 | 49.21% |
| OKTA230421C00350000 | 2022-01-10 12:14PM EST | 2023-04-21 | 5.30 | 1.91 | 8.00 | 0.00 | - | 1 | 6 | 49.31% |
| OKTA240119C00350000 | 2022-01-18 2:41PM EST | 2024-01-19 | 12.50 | 7.65 | 15.40 | 0.00 | - | 1 | 17 | 48.34% |
PutsforFebruary 4, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220218P00350000 | 2021-11-10 6:47AM EST | 2022-02-18 | 102.35 | 124.30 | 128.50 | 0.00 | - | - | 2 | 0.00% |
| OKTA220715P00350000 | 2021-11-12 10:56AM EST | 2022-07-15 | 99.86 | 128.80 | 131.00 | 0.00 | - | 1 | 8 | 0.00% |
| OKTA230120P00350000 | 2021-11-10 6:47AM EST | 2023-01-20 | 102.77 | 131.25 | 133.95 | 0.00 | - | 2 | 19 | 0.00% |
