Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.26+7.86 (+8.42%)
At close: 04:00PM EDT
101.30 +0.04 (+0.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:350.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715C003500002022-05-26 3:36PM EDT2022-07-150.050.000.090.00-2453183.59%
OKTA220916C003500002022-06-24 3:35PM EDT2022-09-160.010.000.33-0.06-85.71%19102.83%
OKTA230120C003500002022-06-02 1:00PM EDT2023-01-200.180.110.470.00-1124069.29%
OKTA230421C003500002022-05-04 11:23AM EDT2023-04-210.800.210.970.00-11163.60%
OKTA240119C003500002022-05-31 3:51PM EDT2024-01-190.600.962.060.00-21853.44%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715P003500002021-11-12 11:56AM EDT2022-07-1599.86128.80131.000.00-180.00%
OKTA230120P003500002021-11-10 7:47AM EDT2023-01-20102.77131.25133.950.00-2190.00%