Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.26+7.86 (+8.42%)
At close: 04:00PM EDT
101.30 +0.04 (+0.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:185.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715C001850002022-06-23 10:12AM EDT2022-07-150.040.020.050.00-236698.44%
OKTA220819C001850002022-06-24 1:50PM EDT2022-08-190.160.120.32+0.03+23.08%3210973.14%
OKTA220916C001850002022-06-24 1:12PM EDT2022-09-160.430.360.56+0.16+59.26%3214066.55%
OKTA221118C001850002022-06-22 2:18PM EDT2022-11-180.691.261.490.00-146461.72%
OKTA230120C001850002022-06-08 11:10AM EDT2023-01-202.702.462.830.00-1529460.28%
OKTA230421C001850002022-05-03 3:14PM EDT2023-04-218.002.003.700.00-1451.28%
OKTA240119C001850002022-05-09 11:41AM EDT2024-01-197.359.3510.100.00-9513655.39%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715P001850002022-05-11 10:29AM EDT2022-07-1595.0094.0595.600.00-1060320.58%
OKTA220819P001850002022-05-10 3:35PM EDT2022-08-1992.6889.5590.400.00-22153.03%
OKTA220916P001850002022-05-27 10:57AM EDT2022-09-16102.2083.2585.400.00-1069.46%
OKTA221118P001850002022-05-03 11:27AM EDT2022-11-1898.1089.8593.950.00-11102.84%
OKTA230120P001850002022-06-03 10:01AM EDT2023-01-2081.6184.5585.850.00-162252.31%
OKTA230421P001850002022-06-21 2:01PM EDT2023-04-21100.5085.1086.600.00-63751.40%
OKTA240119P001850002022-04-05 3:05PM EDT2024-01-1951.3578.7582.450.00-12230.00%