Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715C00185000 | 2022-06-23 10:12AM EDT | 2022-07-15 | 0.04 | 0.02 | 0.05 | 0.00 | - | 2 | 366 | 98.44% |
| OKTA220819C00185000 | 2022-06-24 1:50PM EDT | 2022-08-19 | 0.16 | 0.12 | 0.32 | +0.03 | +23.08% | 32 | 109 | 73.14% |
| OKTA220916C00185000 | 2022-06-24 1:12PM EDT | 2022-09-16 | 0.43 | 0.36 | 0.56 | +0.16 | +59.26% | 32 | 140 | 66.55% |
| OKTA221118C00185000 | 2022-06-22 2:18PM EDT | 2022-11-18 | 0.69 | 1.26 | 1.49 | 0.00 | - | 14 | 64 | 61.72% |
| OKTA230120C00185000 | 2022-06-08 11:10AM EDT | 2023-01-20 | 2.70 | 2.46 | 2.83 | 0.00 | - | 15 | 294 | 60.28% |
| OKTA230421C00185000 | 2022-05-03 3:14PM EDT | 2023-04-21 | 8.00 | 2.00 | 3.70 | 0.00 | - | 1 | 4 | 51.28% |
| OKTA240119C00185000 | 2022-05-09 11:41AM EDT | 2024-01-19 | 7.35 | 9.35 | 10.10 | 0.00 | - | 95 | 136 | 55.39% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715P00185000 | 2022-05-11 10:29AM EDT | 2022-07-15 | 95.00 | 94.05 | 95.60 | 0.00 | - | 10 | 60 | 320.58% |
| OKTA220819P00185000 | 2022-05-10 3:35PM EDT | 2022-08-19 | 92.68 | 89.55 | 90.40 | 0.00 | - | 2 | 2 | 153.03% |
| OKTA220916P00185000 | 2022-05-27 10:57AM EDT | 2022-09-16 | 102.20 | 83.25 | 85.40 | 0.00 | - | 1 | 0 | 69.46% |
| OKTA221118P00185000 | 2022-05-03 11:27AM EDT | 2022-11-18 | 98.10 | 89.85 | 93.95 | 0.00 | - | 1 | 1 | 102.84% |
| OKTA230120P00185000 | 2022-06-03 10:01AM EDT | 2023-01-20 | 81.61 | 84.55 | 85.85 | 0.00 | - | 1 | 622 | 52.31% |
| OKTA230421P00185000 | 2022-06-21 2:01PM EDT | 2023-04-21 | 100.50 | 85.10 | 86.60 | 0.00 | - | 6 | 37 | 51.40% |
| OKTA240119P00185000 | 2022-04-05 3:05PM EDT | 2024-01-19 | 51.35 | 78.75 | 82.45 | 0.00 | - | 12 | 23 | 0.00% |
© 2022 Yahoo. All rights reserved.
