Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
184.24+8.64 (+4.92%)
At close: 04:00PM EST
184.27 +0.03 (+0.02%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:185.00
CallsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220204C001850002022-01-28 3:56PM EST2022-02-046.225.706.65+2.22+55.50%1203064.21%
OKTA220218C001850002022-01-28 3:35PM EST2022-02-188.8510.2011.10+0.95+12.03%305862.46%
OKTA220225C001850002022-01-28 10:10AM EST2022-02-257.4010.3513.05-5.60-43.08%3359.27%
OKTA220304C001850002022-01-27 9:43AM EST2022-03-0414.5011.4015.400.00-4460.49%
OKTA220318C001850002022-01-28 2:24PM EST2022-03-1813.3515.8016.80-3.15-19.09%234061.93%
OKTA220520C001850002022-01-28 11:48AM EST2022-05-2019.9021.3022.55+1.40+7.57%13054.87%
OKTA220617C001850002022-01-21 11:31AM EST2022-06-1735.6523.5525.050.00-3554.35%
OKTA220715C001850002022-01-25 3:05PM EST2022-07-1526.3925.3527.650.00-304454.08%
OKTA220819C001850002022-01-21 11:47AM EST2022-08-1937.1527.7529.750.00-1553.37%
OKTA220916C001850002022-01-21 3:53PM EST2022-09-1629.0028.3031.800.00-5552.30%
OKTA230120C001850002022-01-25 12:50PM EST2023-01-2032.8034.1537.600.00-11250.28%
OKTA230421C001850002021-11-10 6:47AM EST2023-04-2172.8061.6070.100.00--184.10%
OKTA240119C001850002022-01-27 3:55PM EST2024-01-1945.8544.5052.850.00-43852.58%
PutsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220204P001850002022-01-28 3:58PM EST2022-02-047.306.757.45-5.25-41.83%1012665.85%
OKTA220211P001850002022-01-28 2:39PM EST2022-02-1112.609.3010.15-0.30-2.33%119164.80%
OKTA220218P001850002022-01-28 3:45PM EST2022-02-1812.9411.0511.75+2.72+26.61%2834162.41%
OKTA220225P001850002022-01-27 12:12PM EST2022-02-2515.0711.8517.500.00-12670.17%
OKTA220304P001850002022-01-24 12:59PM EST2022-03-0420.0312.7520.000.00-41370.26%
OKTA220318P001850002022-01-28 2:21PM EST2022-03-1818.8516.6017.35+3.95+26.51%2384961.62%
OKTA220520P001850002022-01-28 11:10AM EST2022-05-2024.8522.0522.85+0.80+3.33%517054.30%
OKTA220617P001850002022-01-26 3:12PM EST2022-06-1727.0024.3025.450.00-2553.96%
OKTA220715P001850002022-01-13 12:17PM EST2022-07-1517.5025.6529.900.00-243855.15%
OKTA220819P001850002022-01-06 3:23PM EST2022-08-1919.2528.1030.900.00-312953.37%
OKTA220916P001850002022-01-10 9:55AM EST2022-09-1626.4029.0032.800.00--252.48%
OKTA230120P001850002022-01-25 10:39AM EST2023-01-2038.1534.0039.200.00-4059550.25%
OKTA230421P001850002021-12-30 1:09PM EST2023-04-2122.9034.2543.000.00-143253.00%
OKTA240119P001850002022-01-25 2:14PM EST2024-01-1949.0241.6050.500.00-11049.41%