Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:185.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230421C00185000 | 2022-12-02 1:12PM EST | 2023-04-21 | 0.22 | 0.03 | 0.28 | 0.00 | - | 2 | 26 | 85.16% |
| OKTA240119C00185000 | 2023-01-26 10:23AM EST | 2024-01-19 | 0.51 | 0.25 | 0.67 | 0.00 | - | 1 | 142 | 51.34% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230421P00185000 | 2022-06-21 1:01PM EST | 2023-04-21 | 100.50 | 81.40 | 82.50 | 0.00 | - | 6 | 37 | 0.00% |
| OKTA240119P00185000 | 2022-04-05 2:05PM EST | 2024-01-19 | 51.35 | 78.75 | 82.45 | 0.00 | - | 12 | 23 | 0.00% |
© 2023 Yahoo. All rights reserved.
