Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.38+1.39 (+1.99%)
At close: 04:00PM EST
71.35 -0.03 (-0.04%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:185.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230421C001850002022-12-02 1:12PM EST2023-04-210.220.030.280.00-22685.16%
OKTA240119C001850002023-01-26 10:23AM EST2024-01-190.510.250.670.00-114251.34%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230421P001850002022-06-21 1:01PM EST2023-04-21100.5081.4082.500.00-6370.00%
OKTA240119P001850002022-04-05 2:05PM EST2024-01-1951.3578.7582.450.00-12230.00%