Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220701C00150000 | 2022-06-23 10:15AM EDT | 2022-07-01 | 0.02 | 0.00 | 0.11 | +0.02 | - | - | 50 | 127.73% |
| OKTA220708C00150000 | 2022-06-23 9:49AM EDT | 2022-07-08 | 0.05 | 0.01 | 0.06 | +0.05 | - | - | 246 | 82.42% |
| OKTA220715C00150000 | 2022-06-23 3:42PM EDT | 2022-07-15 | 0.09 | 0.10 | 0.15 | 0.00 | - | 14 | 407 | 77.93% |
| OKTA220722C00150000 | 2022-06-21 12:25PM EDT | 2022-07-22 | 0.15 | 0.02 | 0.59 | +0.15 | - | - | 39 | 77.15% |
| OKTA220819C00150000 | 2022-06-24 12:42PM EDT | 2022-08-19 | 0.58 | 0.72 | 0.81 | +0.17 | +41.46% | 2 | 243 | 64.48% |
| OKTA220916C00150000 | 2022-06-24 10:57AM EDT | 2022-09-16 | 1.55 | 1.86 | 2.07 | +0.47 | +43.52% | 5 | 103 | 66.11% |
| OKTA221118C00150000 | 2022-06-24 3:24PM EDT | 2022-11-18 | 3.85 | 3.85 | 4.25 | +1.50 | +63.83% | 11 | 51 | 62.48% |
| OKTA230120C00150000 | 2022-06-23 3:49PM EDT | 2023-01-20 | 4.50 | 6.10 | 6.45 | 0.00 | - | 11 | 358 | 61.52% |
| OKTA230421C00150000 | 2022-06-24 10:40AM EDT | 2023-04-21 | 7.83 | 8.50 | 9.20 | +3.53 | +82.09% | 1 | 31 | 59.45% |
| OKTA240119C00150000 | 2022-06-24 2:38PM EDT | 2024-01-19 | 14.78 | 15.10 | 16.55 | +4.48 | +43.50% | 3 | 253 | 57.53% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715P00150000 | 2022-06-23 3:50PM EDT | 2022-07-15 | 56.18 | 48.35 | 50.05 | 0.00 | - | 1 | 390 | 96.53% |
| OKTA220819P00150000 | 2022-06-03 12:57PM EDT | 2022-08-19 | 51.00 | 48.85 | 49.70 | 0.00 | - | 10 | 23 | 59.96% |
| OKTA220916P00150000 | 2022-06-24 10:40AM EDT | 2022-09-16 | 53.43 | 49.75 | 50.60 | -11.57 | -17.80% | 1 | 225 | 60.84% |
| OKTA221118P00150000 | 2022-06-23 11:48AM EDT | 2022-11-18 | 59.55 | 51.40 | 52.85 | 0.00 | - | 3 | 21 | 58.83% |
| OKTA230120P00150000 | 2022-06-21 3:34PM EDT | 2023-01-20 | 66.90 | 52.85 | 53.70 | 0.00 | - | 15 | 689 | 54.39% |
| OKTA230421P00150000 | 2022-06-07 2:26PM EDT | 2023-04-21 | 57.35 | 54.50 | 56.15 | 0.00 | - | 1 | 12 | 52.40% |
| OKTA240119P00150000 | 2022-05-27 3:58PM EDT | 2024-01-19 | 69.87 | 58.35 | 60.20 | 0.00 | - | 2 | 113 | 48.65% |
© 2022 Yahoo. All rights reserved.
