Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
184.24+8.64 (+4.92%)
At close: 04:00PM EST
184.27 +0.03 (+0.02%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:150.00
CallsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220204C001500002022-01-05 3:53PM EST2022-02-0451.0030.9037.150.00--1149.76%
OKTA220218C001500002022-01-25 12:26PM EST2022-02-1832.2532.5037.350.00--457.47%
OKTA220318C001500002021-11-23 2:29PM EST2022-03-1869.0077.9584.100.00--2266.64%
OKTA220520C001500002022-01-25 1:25PM EST2022-05-2037.8540.6544.550.00-2757.93%
OKTA220617C001500002021-12-02 9:30AM EST2022-06-1773.0077.1581.200.00--1152.57%
OKTA220715C001500002022-01-27 3:40PM EST2022-07-1540.4043.6549.850.00-16358.36%
OKTA220916C001500002022-01-24 9:45AM EST2022-09-1647.3546.8052.400.00-2255.99%
OKTA230120C001500002022-01-10 9:30AM EST2023-01-2059.3051.5558.200.00-110854.10%
OKTA230421C001500002021-12-02 10:02AM EST2023-04-2185.0084.0092.500.00--199.66%
OKTA240119C001500002022-01-24 12:26PM EST2024-01-1959.2161.5071.000.00-1451.61%
PutsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220204P001500002022-01-27 3:37PM EST2022-02-041.690.600.910.00-97101.86%
OKTA220211P001500002022-01-28 1:00PM EST2022-02-112.101.312.39-0.77-26.83%21691.43%
OKTA220218P001500002022-01-28 2:03PM EST2022-02-182.602.152.59-1.15-30.67%1511880.69%
OKTA220304P001500002022-01-25 3:05PM EST2022-03-046.052.657.400.00--482.42%
OKTA220318P001500002022-01-28 3:58PM EST2022-03-185.375.155.50+0.12+2.29%2110471.36%
OKTA220520P001500002022-01-28 3:40PM EST2022-05-209.908.959.60-0.50-4.81%226061.01%
OKTA220617P001500002022-01-18 11:40AM EST2022-06-177.2810.7511.500.00-67459.99%
OKTA220715P001500002022-01-25 2:53PM EST2022-07-1512.4711.7014.250.00-187959.58%
OKTA220819P001500002022-01-21 3:27PM EST2022-08-1911.9013.3515.200.00-1157.24%
OKTA220916P001500002022-01-27 9:30AM EST2022-09-1614.6514.3517.800.00-1757.56%
OKTA230120P001500002022-01-28 11:04AM EST2023-01-2020.6518.3020.55+1.15+5.90%2078652.06%
OKTA240119P001500002022-01-10 2:15PM EST2024-01-1923.5723.6532.800.00-4452.58%