Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA241115C00150000 | 2024-07-16 3:35PM EDT | 2024-11-15 | 0.61 | 0.13 | 1.12 | 0.00 | - | 50 | 52 | 122.07% |
| OKTA241220C00150000 | 2024-09-13 1:32PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.92 | 0.00 | - | 2 | 54 | 84.96% |
| OKTA250117C00150000 | 2024-10-01 9:42AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.21 | 0.00 | - | 2 | 103 | 58.40% |
| OKTA260116C00150000 | 2024-10-02 1:04PM EDT | 2026-01-16 | 1.50 | 1.36 | 1.97 | 0.00 | - | 1 | 319 | 46.18% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA241220P00150000 | 2024-05-20 9:59AM EDT | 2024-12-20 | 48.10 | 60.50 | 64.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.