Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230217C00150000 | 2022-11-23 11:22AM EST | 2023-02-17 | 0.07 | 0.00 | 0.16 | 0.00 | - | 2 | 31 | 127.73% |
| OKTA230421C00150000 | 2023-01-12 1:25PM EST | 2023-04-21 | 0.19 | 0.00 | 0.07 | 0.00 | - | 2 | 126 | 58.20% |
| OKTA240119C00150000 | 2023-01-26 1:42PM EST | 2024-01-19 | 1.20 | 1.36 | 1.56 | 0.00 | - | 4 | 3,546 | 50.76% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230421P00150000 | 2022-09-02 11:02AM EST | 2023-04-21 | 84.27 | 92.10 | 94.50 | 0.00 | - | 16 | 0 | 222.53% |
| OKTA240119P00150000 | 2022-09-16 11:56AM EST | 2024-01-19 | 91.05 | 99.75 | 101.70 | 0.00 | - | 2 | 0 | 134.44% |
© 2023 Yahoo. All rights reserved.
