Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.38+1.39 (+1.99%)
At close: 04:00PM EST
71.35 -0.03 (-0.04%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:150.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230217C001500002022-11-23 11:22AM EST2023-02-170.070.000.160.00-231127.73%
OKTA230421C001500002023-01-12 1:25PM EST2023-04-210.190.000.070.00-212658.20%
OKTA240119C001500002023-01-26 1:42PM EST2024-01-191.201.361.560.00-43,54650.76%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230421P001500002022-09-02 11:02AM EST2023-04-2184.2792.1094.500.00-160222.53%
OKTA240119P001500002022-09-16 11:56AM EST2024-01-1991.0599.75101.700.00-20134.44%