Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.74-2.13 (-2.11%)
At close: 04:00PM EDT
97.51 -1.23 (-1.25%)
After hours: 06:51PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240531C001500002024-05-20 3:40PM EDT2024-05-310.090.010.050.00-26126109.38%
OKTA240621C001500002024-05-10 2:30PM EDT2024-06-210.170.040.450.00-26475.68%
OKTA240719C001500002024-04-08 1:02PM EDT2024-07-190.630.130.520.00-12056.64%
OKTA240816C001500002024-05-17 3:37PM EDT2024-08-160.500.120.480.00-515449.76%
OKTA240920C001500002024-05-23 2:18PM EDT2024-09-200.900.761.03-3.50-79.55%1149.10%
OKTA241115C001500002024-05-23 2:27PM EDT2024-11-151.421.271.45-1.93-57.61%1144.01%
OKTA241220C001500002024-05-01 10:14AM EDT2024-12-202.002.032.430.00-23946.25%
OKTA250117C001500002024-05-23 2:19PM EDT2025-01-172.752.522.77-0.68-19.83%37945.19%
OKTA260116C001500002024-05-03 10:14AM EDT2026-01-1610.4010.3010.850.00-121848.00%
PutsforMay 24, 2024