Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:150.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240419C00150000 | 2024-04-04 2:41PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.08 | 0.00 | - | 20 | 24 | 365.63% |
| OKTA240503C00150000 | 2024-03-26 9:30AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 128.91% |
| OKTA240517C00150000 | 2024-03-14 1:25PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.95 | 0.00 | - | 5 | 22 | 96.73% |
| OKTA240621C00150000 | 2024-04-04 11:54AM EDT | 2024-06-21 | 0.52 | 0.15 | 0.75 | 0.00 | - | 4 | 34 | 64.45% |
| OKTA240719C00150000 | 2024-04-08 1:02PM EDT | 2024-07-19 | 0.63 | 0.10 | 0.75 | 0.00 | - | 1 | 20 | 53.22% |
| OKTA240816C00150000 | 2024-03-20 11:28AM EDT | 2024-08-16 | 1.87 | 0.23 | 0.43 | 0.00 | - | 2 | 3 | 46.68% |
| OKTA240920C00150000 | 2024-03-01 1:49PM EDT | 2024-09-20 | 4.40 | 2.33 | 2.82 | 0.00 | - | 1 | 1 | 61.72% |
| OKTA241115C00150000 | 2024-03-27 1:23PM EDT | 2024-11-15 | 3.35 | 1.28 | 1.53 | 0.00 | - | 1 | 1 | 46.02% |
| OKTA241220C00150000 | 2024-04-16 1:10PM EDT | 2024-12-20 | 2.62 | 2.04 | 2.19 | 0.00 | - | 2 | 37 | 46.80% |
| OKTA250117C00150000 | 2024-04-18 12:55PM EDT | 2025-01-17 | 2.93 | 2.12 | 2.58 | 0.00 | - | 15 | 89 | 46.45% |
| OKTA260116C00150000 | 2024-04-18 10:27AM EDT | 2026-01-16 | 9.83 | 9.20 | 10.70 | -0.42 | -4.10% | 2 | 20 | 51.23% |
PutsforApril 19, 2024
© 2024 Yahoo. All rights reserved.