Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
CallsforFebruary 4, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220204C00150000 | 2022-01-05 3:53PM EST | 2022-02-04 | 51.00 | 30.90 | 37.15 | 0.00 | - | - | 1 | 149.76% |
| OKTA220218C00150000 | 2022-01-25 12:26PM EST | 2022-02-18 | 32.25 | 32.50 | 37.35 | 0.00 | - | - | 4 | 57.47% |
| OKTA220318C00150000 | 2021-11-23 2:29PM EST | 2022-03-18 | 69.00 | 77.95 | 84.10 | 0.00 | - | - | 2 | 266.64% |
| OKTA220520C00150000 | 2022-01-25 1:25PM EST | 2022-05-20 | 37.85 | 40.65 | 44.55 | 0.00 | - | 2 | 7 | 57.93% |
| OKTA220617C00150000 | 2021-12-02 9:30AM EST | 2022-06-17 | 73.00 | 77.15 | 81.20 | 0.00 | - | - | 1 | 152.57% |
| OKTA220715C00150000 | 2022-01-27 3:40PM EST | 2022-07-15 | 40.40 | 43.65 | 49.85 | 0.00 | - | 1 | 63 | 58.36% |
| OKTA220916C00150000 | 2022-01-24 9:45AM EST | 2022-09-16 | 47.35 | 46.80 | 52.40 | 0.00 | - | 2 | 2 | 55.99% |
| OKTA230120C00150000 | 2022-01-10 9:30AM EST | 2023-01-20 | 59.30 | 51.55 | 58.20 | 0.00 | - | 1 | 108 | 54.10% |
| OKTA230421C00150000 | 2021-12-02 10:02AM EST | 2023-04-21 | 85.00 | 84.00 | 92.50 | 0.00 | - | - | 1 | 99.66% |
| OKTA240119C00150000 | 2022-01-24 12:26PM EST | 2024-01-19 | 59.21 | 61.50 | 71.00 | 0.00 | - | 1 | 4 | 51.61% |
PutsforFebruary 4, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220204P00150000 | 2022-01-27 3:37PM EST | 2022-02-04 | 1.69 | 0.60 | 0.91 | 0.00 | - | 9 | 7 | 101.86% |
| OKTA220211P00150000 | 2022-01-28 1:00PM EST | 2022-02-11 | 2.10 | 1.31 | 2.39 | -0.77 | -26.83% | 2 | 16 | 91.43% |
| OKTA220218P00150000 | 2022-01-28 2:03PM EST | 2022-02-18 | 2.60 | 2.15 | 2.59 | -1.15 | -30.67% | 15 | 118 | 80.69% |
| OKTA220304P00150000 | 2022-01-25 3:05PM EST | 2022-03-04 | 6.05 | 2.65 | 7.40 | 0.00 | - | - | 4 | 82.42% |
| OKTA220318P00150000 | 2022-01-28 3:58PM EST | 2022-03-18 | 5.37 | 5.15 | 5.50 | +0.12 | +2.29% | 21 | 104 | 71.36% |
| OKTA220520P00150000 | 2022-01-28 3:40PM EST | 2022-05-20 | 9.90 | 8.95 | 9.60 | -0.50 | -4.81% | 2 | 260 | 61.01% |
| OKTA220617P00150000 | 2022-01-18 11:40AM EST | 2022-06-17 | 7.28 | 10.75 | 11.50 | 0.00 | - | 6 | 74 | 59.99% |
| OKTA220715P00150000 | 2022-01-25 2:53PM EST | 2022-07-15 | 12.47 | 11.70 | 14.25 | 0.00 | - | 1 | 879 | 59.58% |
| OKTA220819P00150000 | 2022-01-21 3:27PM EST | 2022-08-19 | 11.90 | 13.35 | 15.20 | 0.00 | - | 1 | 1 | 57.24% |
| OKTA220916P00150000 | 2022-01-27 9:30AM EST | 2022-09-16 | 14.65 | 14.35 | 17.80 | 0.00 | - | 1 | 7 | 57.56% |
| OKTA230120P00150000 | 2022-01-28 11:04AM EST | 2023-01-20 | 20.65 | 18.30 | 20.55 | +1.15 | +5.90% | 20 | 786 | 52.06% |
| OKTA240119P00150000 | 2022-01-10 2:15PM EST | 2024-01-19 | 23.57 | 23.65 | 32.80 | 0.00 | - | 4 | 4 | 52.58% |
