Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.26+7.86 (+8.42%)
At close: 04:00PM EDT
101.30 +0.04 (+0.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220701C001500002022-06-23 10:15AM EDT2022-07-010.020.000.11+0.02--50127.73%
OKTA220708C001500002022-06-23 9:49AM EDT2022-07-080.050.010.06+0.05--24682.42%
OKTA220715C001500002022-06-23 3:42PM EDT2022-07-150.090.100.150.00-1440777.93%
OKTA220722C001500002022-06-21 12:25PM EDT2022-07-220.150.020.59+0.15--3977.15%
OKTA220819C001500002022-06-24 12:42PM EDT2022-08-190.580.720.81+0.17+41.46%224364.48%
OKTA220916C001500002022-06-24 10:57AM EDT2022-09-161.551.862.07+0.47+43.52%510366.11%
OKTA221118C001500002022-06-24 3:24PM EDT2022-11-183.853.854.25+1.50+63.83%115162.48%
OKTA230120C001500002022-06-23 3:49PM EDT2023-01-204.506.106.450.00-1135861.52%
OKTA230421C001500002022-06-24 10:40AM EDT2023-04-217.838.509.20+3.53+82.09%13159.45%
OKTA240119C001500002022-06-24 2:38PM EDT2024-01-1914.7815.1016.55+4.48+43.50%325357.53%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715P001500002022-06-23 3:50PM EDT2022-07-1556.1848.3550.050.00-139096.53%
OKTA220819P001500002022-06-03 12:57PM EDT2022-08-1951.0048.8549.700.00-102359.96%
OKTA220916P001500002022-06-24 10:40AM EDT2022-09-1653.4349.7550.60-11.57-17.80%122560.84%
OKTA221118P001500002022-06-23 11:48AM EDT2022-11-1859.5551.4052.850.00-32158.83%
OKTA230120P001500002022-06-21 3:34PM EDT2023-01-2066.9052.8553.700.00-1568954.39%
OKTA230421P001500002022-06-07 2:26PM EDT2023-04-2157.3554.5056.150.00-11252.40%
OKTA240119P001500002022-05-27 3:58PM EDT2024-01-1969.8758.3560.200.00-211348.65%