Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 5 | 2024-04-26 | - | - | - | - | - |
| 0.04 | -0.36 | -90.00% | 1 | 8 | 2024-05-03 | - | - | - | - | - |
| 0.12 | -0.07 | -36.84% | 105 | 687 | 2024-05-17 | 20.93 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 1 | 5 | 2024-05-24 | - | - | - | - | - |
| 1.69 | -0.36 | -17.56% | 2 | 613 | 2024-06-21 | 14.65 | 0.00 | - | 2 | 112 |
| 2.73 | 0.00 | - | 57 | 251 | 2024-07-19 | 15.50 | 0.00 | - | 1 | 6 |
| 3.70 | 0.00 | - | 1 | 335 | 2024-08-16 | 16.20 | 0.00 | - | 29 | 47 |
| 5.55 | 0.00 | - | 19 | 243 | 2024-09-20 | 20.25 | 0.00 | - | 1 | 25 |
| 6.26 | -2.57 | -29.11% | 2 | 3 | 2024-11-15 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 32 | 2024-12-20 | 19.50 | 0.00 | - | - | 122 |
| 8.15 | -1.25 | -13.30% | 44 | 159 | 2025-01-17 | 21.05 | 0.00 | - | 6 | 328 |
| 18.85 | 0.00 | - | 9 | 24 | 2026-01-16 | 27.10 | 0.00 | - | 2 | 62 |
© 2024 Yahoo. All rights reserved.