Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 39 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 69 | 1,009 | 2024-05-17 | 14.15 | 0.00 | - | 1 | 57 |
| 0.35 | 0.00 | - | 10 | 154 | 2024-05-24 | 12.80 | -2.10 | -14.09% | 5 | 0 |
| 2.46 | -0.17 | -6.46% | 13 | 130 | 2024-05-31 | - | - | - | - | - |
| 2.80 | +0.24 | +9.38% | 18 | 18 | 2024-06-07 | - | - | - | - | - |
| 3.14 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 3.34 | -0.13 | -3.75% | 214 | 1,141 | 2024-06-21 | 15.95 | -1.65 | -9.38% | 1 | 411 |
| 3.90 | -1.06 | -21.37% | 3 | 128 | 2024-07-19 | 16.26 | 0.00 | - | 1 | 78 |
| 4.63 | -0.47 | -9.22% | 1 | 1,910 | 2024-08-16 | 15.50 | 0.00 | - | 4 | 123 |
| 7.00 | -0.10 | -1.41% | 26 | 151 | 2024-09-20 | 18.35 | -1.50 | -7.56% | 53 | 22 |
| 7.03 | 0.00 | - | 1 | 44 | 2024-11-15 | - | - | - | - | - |
| 10.40 | -0.35 | -3.26% | 11 | 43 | 2024-12-20 | 19.05 | 0.00 | - | 44 | 38 |
| 11.08 | 0.00 | - | 5 | 5,790 | 2025-01-17 | 20.50 | 0.00 | - | 95 | 168 |
| 22.15 | 0.00 | - | 100 | 182 | 2026-01-16 | 28.04 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. All rights reserved.