Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220701C00110000 | 2022-06-24 3:59PM EDT | 2022-07-01 | 1.04 | 0.98 | 1.10 | +0.66 | +173.68% | 864 | 117 | 80.57% |
| OKTA220708C00110000 | 2022-06-24 3:54PM EDT | 2022-07-08 | 2.00 | 1.81 | 2.27 | +1.42 | +244.83% | 116 | 89 | 69.48% |
| OKTA220715C00110000 | 2022-06-24 3:58PM EDT | 2022-07-15 | 3.20 | 3.05 | 3.35 | +1.74 | +119.18% | 84 | 505 | 69.58% |
| OKTA220722C00110000 | 2022-06-24 3:48PM EDT | 2022-07-22 | 3.85 | 3.60 | 4.70 | +2.96 | +332.58% | 45 | 12 | 69.02% |
| OKTA220729C00110000 | 2022-06-24 3:43PM EDT | 2022-07-29 | 4.72 | 4.45 | 5.40 | +2.64 | +126.92% | 237 | 11 | 68.01% |
| OKTA220805C00110000 | 2022-06-24 9:49AM EDT | 2022-08-05 | 4.77 | 5.25 | 6.10 | +4.77 | - | 2 | - | 67.60% |
| OKTA220819C00110000 | 2022-06-24 3:58PM EDT | 2022-08-19 | 7.00 | 6.85 | 7.25 | +3.48 | +98.86% | 70 | 375 | 67.26% |
| OKTA220916C00110000 | 2022-06-24 3:54PM EDT | 2022-09-16 | 9.80 | 9.75 | 10.15 | +3.75 | +61.98% | 4 | 686 | 69.87% |
| OKTA221118C00110000 | 2022-06-24 3:59PM EDT | 2022-11-18 | 13.61 | 13.40 | 14.10 | +3.74 | +37.89% | 4 | 157 | 67.47% |
| OKTA230120C00110000 | 2022-06-24 3:24PM EDT | 2023-01-20 | 16.00 | 16.50 | 17.05 | +7.10 | +79.78% | 1 | 257 | 66.27% |
| OKTA230217C00110000 | 2022-06-24 11:02AM EDT | 2023-02-17 | 16.15 | 17.40 | 18.70 | +8.35 | +107.05% | 1 | 1 | 66.16% |
| OKTA230421C00110000 | 2022-06-08 11:04AM EDT | 2023-04-21 | 21.51 | 19.40 | 20.65 | 0.00 | - | 3 | 29 | 64.22% |
| OKTA240119C00110000 | 2022-06-16 12:57PM EDT | 2024-01-19 | 15.92 | 26.50 | 28.45 | 0.00 | - | 1 | 26 | 61.51% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220701P00110000 | 2022-06-24 3:35PM EDT | 2022-07-01 | 10.60 | 9.50 | 10.80 | +0.10 | +0.95% | 6 | 1 | 91.16% |
| OKTA220715P00110000 | 2022-06-24 10:29AM EDT | 2022-07-15 | 14.65 | 11.65 | 12.10 | -4.45 | -23.30% | 1 | 134 | 68.82% |
| OKTA220722P00110000 | 2022-06-03 1:11PM EDT | 2022-07-22 | 15.76 | 12.40 | 13.40 | 0.00 | - | 4 | 0 | 69.14% |
| OKTA220729P00110000 | 2022-06-24 10:12AM EDT | 2022-07-29 | 15.46 | 13.20 | 14.35 | +15.46 | - | 1 | 1 | 68.97% |
| OKTA220819P00110000 | 2022-06-24 2:22PM EDT | 2022-08-19 | 17.04 | 15.10 | 15.75 | -10.46 | -38.04% | 20 | 141 | 64.87% |
| OKTA220916P00110000 | 2022-06-24 11:57AM EDT | 2022-09-16 | 20.40 | 17.65 | 18.40 | +2.55 | +14.29% | 2 | 139 | 66.39% |
| OKTA221118P00110000 | 2022-06-10 2:24PM EDT | 2022-11-18 | 27.00 | 21.15 | 21.80 | 0.00 | - | 1 | 62 | 63.51% |
| OKTA230120P00110000 | 2022-06-24 3:27PM EDT | 2023-01-20 | 24.55 | 23.45 | 24.20 | -10.50 | -29.96% | 3 | 216 | 60.74% |
| OKTA230217P00110000 | 2022-06-24 1:46PM EDT | 2023-02-17 | 26.15 | 23.90 | 24.90 | +26.15 | - | 12 | 0 | 58.80% |
| OKTA230421P00110000 | 2022-06-09 10:46AM EDT | 2023-04-21 | 27.15 | 26.15 | 26.70 | 0.00 | - | 7 | 269 | 57.79% |
| OKTA240119P00110000 | 2022-06-07 12:33PM EDT | 2024-01-19 | 32.80 | 30.85 | 32.70 | 0.00 | - | 1 | 49 | 52.51% |
© 2022 Yahoo. All rights reserved.
