Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230217C00110000 | 2023-01-25 11:01AM EST | 2023-02-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 250 | 458 | 68.75% |
| OKTA230421C00110000 | 2023-01-27 9:56AM EST | 2023-04-21 | 0.41 | 0.46 | 0.54 | -0.03 | -6.82% | 10 | 210 | 55.18% |
| OKTA230818C00110000 | 2023-01-27 10:14AM EST | 2023-08-18 | 2.17 | 2.13 | 2.49 | +0.17 | +8.50% | 2 | 39 | 52.36% |
| OKTA240119C00110000 | 2023-01-10 2:20PM EST | 2024-01-19 | 6.10 | 5.00 | 5.30 | 0.00 | - | 1 | 145 | 52.65% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230217P00110000 | 2022-11-04 9:16AM EST | 2023-02-17 | 64.50 | 44.40 | 45.60 | 0.00 | - | 3 | 0 | 237.74% |
| OKTA230421P00110000 | 2022-11-04 2:53PM EST | 2023-04-21 | 65.05 | 44.45 | 45.75 | 0.00 | - | 2 | 0 | 119.70% |
| OKTA230818P00110000 | 2022-12-30 2:07PM EST | 2023-08-18 | 43.90 | 38.70 | 39.80 | 0.00 | - | 2 | 35 | 43.29% |
| OKTA240119P00110000 | 2023-01-25 11:51AM EST | 2024-01-19 | 44.95 | 40.20 | 40.75 | 0.00 | - | 10 | 163 | 38.55% |
© 2023 Yahoo. All rights reserved.
