Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
CallsforFebruary 4, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220218C00110000 | 2021-12-22 9:47AM EST | 2022-02-18 | 124.70 | 86.15 | 92.40 | 0.00 | - | 1 | 15 | 313.28% |
| OKTA220715C00110000 | 2021-12-17 12:08PM EST | 2022-07-15 | 107.47 | 90.30 | 95.40 | 0.00 | - | 10 | 44 | 123.16% |
| OKTA230120C00110000 | 2022-01-05 3:09PM EST | 2023-01-20 | 95.80 | 91.95 | 98.35 | -21.62 | -18.41% | 1 | 16 | 89.85% |
| OKTA240119C00110000 | 2021-12-14 9:56AM EST | 2024-01-19 | 120.00 | 97.50 | 106.00 | 0.00 | - | 2 | 12 | 73.95% |
PutsforFebruary 4, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220318P00110000 | 2021-12-20 9:30AM EST | 2022-03-18 | 0.75 | 0.46 | 0.83 | 0.00 | - | - | 6 | 79.79% |
| OKTA220520P00110000 | 2021-12-13 12:01AM EST | 2022-05-20 | 1.15 | 1.22 | 1.88 | 0.00 | - | - | 2 | 63.34% |
| OKTA220715P00110000 | 2022-01-03 12:08PM EST | 2022-07-15 | 1.66 | 2.13 | 2.84 | 0.00 | - | 4 | 4 | 58.17% |
| OKTA230120P00110000 | 2021-11-22 3:46PM EST | 2023-01-20 | 3.65 | 4.10 | 4.65 | 0.00 | - | 1 | 12 | 47.92% |
| OKTA230421P00110000 | 2021-12-14 1:39PM EST | 2023-04-21 | 5.80 | 3.05 | 8.50 | 0.00 | - | 108 | 261 | 52.99% |
