Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.38+1.39 (+1.99%)
At close: 04:00PM EST
71.35 -0.03 (-0.04%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:110.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230217C001100002023-01-25 11:01AM EST2023-02-170.020.010.030.00-25045868.75%
OKTA230421C001100002023-01-27 9:56AM EST2023-04-210.410.460.54-0.03-6.82%1021055.18%
OKTA230818C001100002023-01-27 10:14AM EST2023-08-182.172.132.49+0.17+8.50%23952.36%
OKTA240119C001100002023-01-10 2:20PM EST2024-01-196.105.005.300.00-114552.65%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230217P001100002022-11-04 9:16AM EST2023-02-1764.5044.4045.600.00-30237.74%
OKTA230421P001100002022-11-04 2:53PM EST2023-04-2165.0544.4545.750.00-20119.70%
OKTA230818P001100002022-12-30 2:07PM EST2023-08-1843.9038.7039.800.00-23543.29%
OKTA240119P001100002023-01-25 11:51AM EST2024-01-1944.9540.2040.750.00-1016338.55%