Canada Markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
184.24+8.64 (+4.92%)
At close: 04:00PM EST
184.27 +0.03 (+0.02%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:110.00
CallsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220218C001100002021-12-22 9:47AM EST2022-02-18124.7086.1592.400.00-115313.28%
OKTA220715C001100002021-12-17 12:08PM EST2022-07-15107.4790.3095.400.00-1044123.16%
OKTA230120C001100002022-01-05 3:09PM EST2023-01-2095.8091.9598.35-21.62-18.41%11689.85%
OKTA240119C001100002021-12-14 9:56AM EST2024-01-19120.0097.50106.000.00-21273.95%
PutsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220318P001100002021-12-20 9:30AM EST2022-03-180.750.460.830.00--679.79%
OKTA220520P001100002021-12-13 12:01AM EST2022-05-201.151.221.880.00--263.34%
OKTA220715P001100002022-01-03 12:08PM EST2022-07-151.662.132.840.00-4458.17%
OKTA230120P001100002021-11-22 3:46PM EST2023-01-203.654.104.650.00-11247.92%
OKTA230421P001100002021-12-14 1:39PM EST2023-04-215.803.058.500.00-10826152.99%