Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
102.92-0.04 (-0.04%)
As of 03:46PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:110.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240524C001100002024-05-20 1:58PM EDT2024-05-240.110.070.11-0.04-26.67%3635836.04%
OKTA240531C001100002024-05-20 3:23PM EDT2024-05-313.873.853.95-0.18-4.44%24021989.31%
OKTA240607C001100002024-05-20 3:22PM EDT2024-06-074.254.154.35+0.25+6.25%103074.90%
OKTA240614C001100002024-05-16 2:00PM EDT2024-06-143.254.154.600.00-2065.21%
OKTA240621C001100002024-05-20 1:39PM EDT2024-06-214.404.554.70-0.51-10.39%261,24560.00%
OKTA240628C001100002024-05-20 12:29PM EDT2024-06-284.654.755.05+0.85+22.37%1056.59%
OKTA240719C001100002024-05-20 3:27PM EDT2024-07-195.555.505.65-0.45-7.50%9717350.43%
OKTA240816C001100002024-05-20 3:27PM EDT2024-08-166.446.306.50+0.09+1.42%3046.02%
OKTA240920C001100002024-05-20 3:24PM EDT2024-09-208.958.909.10-0.20-2.19%24049.95%
OKTA241115C001100002024-05-16 10:48AM EDT2024-11-159.1310.6511.200.00-34748.75%
OKTA241220C001100002024-05-17 3:58PM EDT2024-12-2012.2012.3013.05-0.78-6.01%35350.48%
OKTA250117C001100002024-05-20 1:35PM EDT2025-01-1713.1013.4513.70+1.85+16.44%65,79749.41%
OKTA260116C001100002024-05-06 1:02PM EDT2026-01-1622.1524.1025.000.00-10018251.99%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240524P001100002024-05-10 10:53AM EDT2024-05-2412.806.108.800.00-5588.18%
OKTA240621P001100002024-05-17 2:33PM EDT2024-06-2111.4411.0511.250.00-243355.31%
OKTA240719P001100002024-05-06 9:44AM EDT2024-07-1916.2611.5011.850.00-17845.03%
OKTA240816P001100002024-05-20 1:36PM EDT2024-08-1612.4512.0012.30-3.05-19.68%1712339.58%
OKTA240920P001100002024-05-10 2:35PM EDT2024-09-2018.3514.0014.250.00-535641.85%
OKTA241115P001100002024-05-16 12:11PM EDT2024-11-1516.8015.0015.200.00--138.06%
OKTA241220P001100002024-04-11 12:47PM EDT2024-12-2019.0518.5520.950.00-443853.09%
OKTA250117P001100002024-05-09 10:44AM EDT2025-01-1720.5016.8517.250.00-9516838.90%
OKTA260116P001100002024-04-29 10:33AM EDT2026-01-1628.0423.4024.000.00-14437.39%