Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.26+7.86 (+8.42%)
At close: 04:00PM EDT
101.30 +0.04 (+0.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220701C001100002022-06-24 3:59PM EDT2022-07-011.040.981.10+0.66+173.68%86411780.57%
OKTA220708C001100002022-06-24 3:54PM EDT2022-07-082.001.812.27+1.42+244.83%1168969.48%
OKTA220715C001100002022-06-24 3:58PM EDT2022-07-153.203.053.35+1.74+119.18%8450569.58%
OKTA220722C001100002022-06-24 3:48PM EDT2022-07-223.853.604.70+2.96+332.58%451269.02%
OKTA220729C001100002022-06-24 3:43PM EDT2022-07-294.724.455.40+2.64+126.92%2371168.01%
OKTA220805C001100002022-06-24 9:49AM EDT2022-08-054.775.256.10+4.77-2-67.60%
OKTA220819C001100002022-06-24 3:58PM EDT2022-08-197.006.857.25+3.48+98.86%7037567.26%
OKTA220916C001100002022-06-24 3:54PM EDT2022-09-169.809.7510.15+3.75+61.98%468669.87%
OKTA221118C001100002022-06-24 3:59PM EDT2022-11-1813.6113.4014.10+3.74+37.89%415767.47%
OKTA230120C001100002022-06-24 3:24PM EDT2023-01-2016.0016.5017.05+7.10+79.78%125766.27%
OKTA230217C001100002022-06-24 11:02AM EDT2023-02-1716.1517.4018.70+8.35+107.05%1166.16%
OKTA230421C001100002022-06-08 11:04AM EDT2023-04-2121.5119.4020.650.00-32964.22%
OKTA240119C001100002022-06-16 12:57PM EDT2024-01-1915.9226.5028.450.00-12661.51%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220701P001100002022-06-24 3:35PM EDT2022-07-0110.609.5010.80+0.10+0.95%6191.16%
OKTA220715P001100002022-06-24 10:29AM EDT2022-07-1514.6511.6512.10-4.45-23.30%113468.82%
OKTA220722P001100002022-06-03 1:11PM EDT2022-07-2215.7612.4013.400.00-4069.14%
OKTA220729P001100002022-06-24 10:12AM EDT2022-07-2915.4613.2014.35+15.46-1168.97%
OKTA220819P001100002022-06-24 2:22PM EDT2022-08-1917.0415.1015.75-10.46-38.04%2014164.87%
OKTA220916P001100002022-06-24 11:57AM EDT2022-09-1620.4017.6518.40+2.55+14.29%213966.39%
OKTA221118P001100002022-06-10 2:24PM EDT2022-11-1827.0021.1521.800.00-16263.51%
OKTA230120P001100002022-06-24 3:27PM EDT2023-01-2024.5523.4524.20-10.50-29.96%321660.74%
OKTA230217P001100002022-06-24 1:46PM EDT2023-02-1726.1523.9024.90+26.15-12058.80%
OKTA230421P001100002022-06-09 10:46AM EDT2023-04-2127.1526.1526.700.00-726957.79%
OKTA240119P001100002022-06-07 12:33PM EDT2024-01-1932.8030.8532.700.00-14952.51%