Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
86.32+3.08 (+3.70%)
At close: 04:00PM EST
86.47 +0.15 (+0.17%)
After hours: 06:54PM EST
In The Money
Show:ListStraddle
Strike:65.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
18.60+0.07+0.38%1632024-03-010.25-0.17-40.48%84196
-----2024-03-080.45-0.14-23.73%4102
21.41+1.56+7.86%22622024-03-150.54-0.20-27.03%133605
20.180.00-222024-03-220.65-0.38-36.89%6032
-----2024-03-281.130.00-24
21.35+1.35+6.75%112024-04-05-----
20.700.00-222024-04-191.04-0.24-18.75%16
23.05+1.90+8.98%1702024-05-171.70-0.41-19.43%1724
26.000.00-1222024-06-212.680.00-2308
16.150.00-102024-08-163.30-0.55-14.29%2110
26.800.00-143472025-01-176.00-0.30-4.76%5239
36.49+4.90+15.51%1292026-01-169.800.00-427