Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
107.22+2.75 (+2.63%)
At close: 04:00PM EDT
108.85 +1.63 (+1.52%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:65.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-08-120.01-0.04-80.00%176
21.250.00-122022-08-190.03-0.02-40.00%6848
-----2022-08-260.050.00-12
-----2022-09-021.400.00--3
-----2022-09-090.610.00--1
44.90+6.90+18.16%122022-09-160.610.00-1521
26.050.00--52022-11-181.56-0.57-26.76%12,306
-----2022-12-163.050.00-217
25.750.00--232023-01-203.550.00-111,152
-----2023-02-174.750.00-311
38.000.00-172023-04-218.710.00-128
41.750.00-292024-01-198.55-1.95-18.57%31,729