Canada markets close in 6 hours 11 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.00+1.01 (+1.45%)
As of 09:49AM EST. Market open.
In The Money
Show:ListStraddle
Strike:62.00
CallsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230127C000620002023-01-26 1:16PM EST2023-01-276.706.258.250.00-1150.00%
OKTA230203C000620002023-01-13 11:52AM EST2023-02-036.757.608.500.00-690.00%
OKTA230224C000620002023-01-19 12:12PM EST2023-02-247.507.0510.950.00-1570.65%
PutsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230127P000620002023-01-26 11:30AM EST2023-01-270.040.000.000.00-1015850.00%
OKTA230203P000620002023-01-26 3:59PM EST2023-02-030.380.310.390.00-426772.46%
OKTA230210P000620002023-01-25 3:15PM EST2023-02-101.120.000.000.00-151612.50%
OKTA230303P000620002023-01-25 10:35AM EST2023-03-033.950.003.200.00-10158.06%