Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKTA230127C00062000 | 2023-01-26 1:16PM EST | 2023-01-27 | 6.70 | 6.25 | 8.25 | 0.00 | - | 1 | 15 | 0.00% |
OKTA230203C00062000 | 2023-01-13 11:52AM EST | 2023-02-03 | 6.75 | 7.60 | 8.50 | 0.00 | - | 6 | 9 | 0.00% |
OKTA230224C00062000 | 2023-01-19 12:12PM EST | 2023-02-24 | 7.50 | 7.05 | 10.95 | 0.00 | - | 1 | 5 | 70.65% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKTA230127P00062000 | 2023-01-26 11:30AM EST | 2023-01-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 158 | 50.00% |
OKTA230203P00062000 | 2023-01-26 3:59PM EST | 2023-02-03 | 0.38 | 0.31 | 0.39 | 0.00 | - | 42 | 67 | 72.46% |
OKTA230210P00062000 | 2023-01-25 3:15PM EST | 2023-02-10 | 1.12 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 12.50% |
OKTA230303P00062000 | 2023-01-25 10:35AM EST | 2023-03-03 | 3.95 | 0.00 | 3.20 | 0.00 | - | 10 | 1 | 58.06% |