Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.76+1.52 (+1.72%)
At close: 04:00PM EDT
90.40 +0.64 (+0.71%)
After hours: 05:02PM EDT
In The Money
Show:ListStraddle
Strike:90.00
Calls
June 14, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.10-0.04-28.57%1,4726822024-06-140.10-1.62-94.19%154125
1.28+0.38+42.22%2981,0942024-06-211.37-1.01-42.44%1031,708
2.20+0.75+51.72%21612024-06-281.78-1.22-40.67%743
2.66+0.99+59.28%1241222024-07-052.39-0.29-10.82%27
2.90+0.90+45.00%652222024-07-124.750.00-13
3.31+0.73+28.29%1328352024-07-192.94-0.80-21.39%23575
2.860.00-122024-07-26-----
5.20+1.15+28.40%456182024-08-164.15-0.50-10.75%5401
8.20+1.75+27.13%164042024-09-206.54-0.66-9.17%12499
8.800.00-3262024-11-158.150.00-1308
11.400.00-3202024-12-209.40-0.81-7.93%1220
13.500.00-13,3052025-01-1710.350.00-2322
15.750.00-1122025-06-2013.700.00-33
22.000.00-11242026-01-1617.120.00-153