Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | +0.30 | +7.23% | 4 | 17 | 2024-08-02 | 0.81 | -0.72 | -47.06% | 5 | 61 |
| 5.55 | 0.00 | - | 3 | 20 | 2024-08-09 | 1.80 | +0.75 | +71.43% | 1 | 10 |
| 6.03 | 0.00 | - | 9 | 763 | 2024-08-16 | 2.21 | +0.04 | +1.84% | 5 | 994 |
| 10.10 | 0.00 | - | 3 | 5 | 2024-08-23 | 1.97 | -0.58 | -22.75% | 2 | 25 |
| 10.50 | 0.00 | - | 1 | 0 | 2024-08-30 | 3.41 | 0.00 | - | 1 | 5 |
| 9.10 | -1.00 | -9.90% | 55 | 452 | 2024-09-20 | 5.85 | +0.11 | +1.92% | 11 | 501 |
| - | - | - | - | - | 2024-10-18 | 6.90 | 0.00 | - | - | - |
| 16.55 | 0.00 | - | 1 | 27 | 2024-11-15 | 7.30 | +0.45 | +6.57% | 19 | 406 |
| 15.60 | 0.00 | - | 2 | 158 | 2024-12-20 | 9.35 | 0.00 | - | 7 | 73 |
| 16.36 | 0.00 | - | 4 | 3,307 | 2025-01-17 | 8.85 | +0.55 | +6.63% | 2 | 895 |
| 15.50 | 0.00 | - | 3 | 3 | 2025-02-21 | - | - | - | - | - |
| 22.70 | 0.00 | - | 1 | 13 | 2025-06-20 | 9.95 | 0.00 | - | 3 | 707 |
| 22.95 | 0.00 | - | 1 | 116 | 2026-01-16 | 15.20 | 0.00 | - | 10 | 62 |
© 2024 Yahoo. All rights reserved.