Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 1 | 1 | 2024-08-02 | 0.07 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-08-09 | 0.18 | 0.00 | - | - | 6 |
| 21.25 | 0.00 | - | 31 | 83 | 2024-08-16 | 0.31 | +0.13 | +72.22% | 10 | 598 |
| - | - | - | - | - | 2024-08-23 | 0.49 | -0.16 | -24.62% | 1 | - |
| - | - | - | - | - | 2024-08-30 | 1.80 | 0.00 | - | 5 | 12 |
| 15.47 | 0.00 | - | 3 | 152 | 2024-09-20 | 2.22 | +0.06 | +2.78% | 38 | 550 |
| 17.05 | 0.00 | - | 1 | 57 | 2024-11-15 | 3.50 | 0.00 | - | 6 | 158 |
| 40.43 | 0.00 | - | 6 | 6 | 2024-12-20 | 4.85 | +1.35 | +38.57% | 2 | 267 |
| 20.30 | 0.00 | - | 1 | 519 | 2025-01-17 | 4.56 | 0.00 | - | 5 | 1,169 |
| - | - | - | - | - | 2025-02-21 | 4.84 | 0.00 | - | 1 | 43 |
| 27.11 | 0.00 | - | 15 | 12 | 2025-06-20 | 7.60 | 0.00 | - | 1 | 10 |
| 29.20 | -1.00 | -3.31% | 1 | 162 | 2026-01-16 | 9.55 | 0.00 | - | 1 | 149 |
© 2024 Yahoo. All rights reserved.