Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
86.52-1.02 (-1.17%)
At close: 04:00PM EDT
86.08 -0.44 (-0.51%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Strike:80.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.23-1.82-22.61%13392024-06-210.030.00-41,564
9.000.00-122024-06-280.11+0.05+83.33%547
6.50-3.39-34.28%242024-07-050.33+0.16+94.12%1434
-----2024-07-120.320.00-13
7.00-3.15-31.03%1642024-07-190.73+0.16+28.07%1401,484
-----2024-07-261.19+0.48+67.61%25
9.750.00-1892024-08-161.60+0.31+24.03%15666
12.250.00-51472024-09-202.830.00-2399
12.85-3.05-19.18%6732024-11-154.80+0.85+21.52%1154
40.430.00-662024-12-205.360.00-1260
17.550.00-55262025-01-176.200.00-301,067
21.000.00-142025-06-209.050.00-17
25.600.00-81562026-01-1612.650.00-1140