Oceaneering International, Inc. (OII)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240517C00025000 | 2024-05-08 9:53AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.15 | +0.10 | +66.67% | 24 | 378 | 42.19% |
| OII240621C00025000 | 2024-05-07 2:29PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.90 | 0.00 | - | 6 | 39 | 46.78% |
| OII240719C00025000 | 2024-05-07 3:32PM EDT | 2024-07-19 | 1.10 | 0.90 | 1.05 | 0.00 | - | 17 | 152 | 40.53% |
| OII241018C00025000 | 2024-04-29 10:30AM EDT | 2024-10-18 | 3.00 | 1.95 | 3.60 | 0.00 | - | 5 | 20 | 54.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240517P00025000 | 2024-05-02 10:21AM EDT | 2024-05-17 | 2.65 | 0.00 | 1.85 | 0.00 | - | 2 | 5 | 48.83% |
| OII240621P00025000 | 2024-04-30 10:42AM EDT | 2024-06-21 | 2.10 | 0.00 | 2.30 | 0.00 | - | 1 | 401 | 39.26% |
| OII240719P00025000 | 2024-04-30 1:31PM EDT | 2024-07-19 | 2.30 | 2.20 | 2.60 | 0.00 | - | 1 | 51 | 38.53% |
© 2024 Yahoo. All rights reserved.