Oceaneering International, Inc. (OII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240621C00020000 | 2024-06-13 1:52PM EDT | 20.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| OII240621C00022500 | 2024-06-13 2:45PM EDT | 22.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 12.50% |
| OII240621C00025000 | 2024-06-10 1:55PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 159 | 50.00% |
| OII240621C00030000 | 2024-05-06 3:57PM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 27 | 237.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240621P00017500 | 2024-06-14 11:37AM EDT | 17.50 | 0.05 | - | 0.00 | 0.00 | - | - | 31 | 50.00% |
| OII240621P00020000 | 2024-06-14 1:18PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
| OII240621P00022500 | 2024-06-14 2:09PM EDT | 22.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 920 | 0.00% |
| OII240621P00025000 | 2024-06-04 9:51AM EDT | 25.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.