Canada markets open in 2 hours 26 minutes

Oceaneering International, Inc. (OII)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.36-0.54 (-2.17%)
At close: 04:00PM EDT
24.62 +0.26 (+1.07%)
Pre-Market: 06:38AM EDT
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 29, 202424.9425.1124.2224.3624.361,006,700
Apr 26, 202424.4324.9424.1924.9024.901,100,300
Apr 25, 202423.9124.6022.0224.5524.551,719,700
Apr 24, 202423.1123.3322.6823.0523.051,044,600
Apr 23, 202422.5223.3622.4823.2123.21999,400
Apr 22, 202422.4722.9722.0222.6322.63778,600
Apr 19, 202422.1022.7421.8922.6022.60895,400
Apr 18, 202422.6723.0322.2722.2822.28698,400
Apr 17, 202422.9523.2722.5122.5322.53712,900
Apr 16, 202423.2823.2822.6822.9722.97594,000
Apr 15, 202424.0624.2123.2923.4423.44669,600
Apr 12, 202424.6824.8723.7623.9723.97960,400
Apr 11, 202424.4924.5324.0424.5124.51586,000
Apr 10, 202424.3224.6924.0524.4224.421,464,000
Apr 09, 202425.0025.2324.4724.5224.52935,600
Apr 08, 202425.3425.5024.8125.0625.06967,300
Apr 05, 202425.0825.5424.8225.2025.201,267,900
Apr 04, 202425.5525.6624.8924.9924.99897,600
Apr 03, 202424.9925.5524.8625.5125.511,354,400
Apr 02, 202423.9024.8023.7524.7924.791,259,900
Apr 01, 202423.4323.5123.0623.4523.45460,600
Mar 28, 202423.4723.7023.2923.4023.40718,900
Mar 27, 202422.9623.4722.9123.3323.33686,500
Mar 26, 202423.4223.5822.8022.8422.84730,800
Mar 25, 202422.7323.5022.7323.3223.32720,200
Mar 22, 202422.6622.8222.4822.6522.65536,400
Mar 21, 202422.1322.6822.1322.5722.57947,700
Mar 20, 202422.0822.2221.7922.0722.07991,000
Mar 19, 202421.7722.3521.7722.2922.29776,200
Mar 18, 202421.7922.1621.5721.7921.79683,700
Mar 15, 202421.1921.8421.1921.7921.792,017,700
Mar 14, 202420.8821.5020.7121.1821.18904,000
Mar 13, 202420.5921.1820.5720.9120.91720,900
Mar 12, 202420.6320.6420.2520.4520.45445,500
Mar 11, 202420.4320.6019.9320.5220.52634,300
Mar 08, 202420.4820.7020.1620.5720.57587,100
Mar 07, 202420.1320.7020.1320.4220.42574,300
Mar 06, 202420.4620.5919.8820.0620.06600,600
Mar 05, 202420.2020.4319.9920.1320.13648,500
Mar 04, 202420.6320.8920.2120.3720.37887,500
Mar 01, 202420.1021.0320.1020.6420.64838,600
Feb 29, 202420.5521.0019.6819.7619.761,747,200
Feb 28, 202421.2121.4020.6020.7720.77725,500
Feb 27, 202422.0622.2321.2521.3821.38920,100
Feb 26, 202421.7222.1621.3221.9121.91947,400
Feb 23, 202420.6222.9220.2521.9721.971,712,600
Feb 22, 202421.8022.6021.8022.5322.53928,100
Feb 21, 202421.8122.2221.6521.9221.92469,900
Feb 20, 202421.8822.2321.4121.6821.68801,600
Feb 16, 202421.7622.2621.3522.0522.05812,800
Feb 15, 202420.8221.8720.8121.7921.79706,200
Feb 14, 202420.9821.1420.6520.7720.77557,000
Feb 13, 202420.8821.1420.4020.7020.70694,900
Feb 12, 202420.8221.3120.8221.1921.19590,800
Feb 09, 202420.4820.7020.3020.6320.63569,000
Feb 08, 202420.0820.5919.8720.4920.49576,500
Feb 07, 202420.3320.4519.7720.0320.03628,400
Feb 06, 202420.3220.5020.1820.2520.25503,800
Feb 05, 202419.9620.4419.7620.2220.22708,400
Feb 02, 202420.6720.7720.1620.1620.16941,800
Feb 01, 202420.8620.9720.4920.8720.871,269,100
Jan 31, 202421.4621.4620.7020.7820.781,021,000
Jan 30, 202420.8321.3820.2321.3521.351,080,300
Jan 29, 202421.3921.5921.2121.5921.59410,900
Jan 26, 202421.3621.6221.0621.5121.51429,200
Jan 25, 202421.2121.3020.6621.2521.25820,400
Jan 24, 202420.9721.0620.4620.8620.861,161,400
Jan 23, 202420.6820.9320.5120.6820.68713,400
Jan 22, 202420.2620.7620.2220.5920.59813,900
Jan 19, 202420.2120.2619.7820.2120.21825,400
Jan 18, 202419.5420.0819.5120.0320.03625,800
Jan 17, 202419.0219.7118.9519.4419.44715,500
Jan 16, 202419.4619.5919.2219.3319.33683,000
Jan 12, 202419.7719.7719.1719.7019.70677,300
Jan 11, 202419.2019.2618.9519.1719.17709,600
Jan 10, 202419.4119.4718.9919.1119.11648,800
Jan 09, 202420.2720.2719.4219.5019.50677,800
Jan 08, 202420.2320.4119.6720.4120.41705,000
Jan 05, 202420.3220.7920.3220.7620.76669,500
Jan 04, 202420.7220.7920.1420.2120.21588,700
Jan 03, 202420.7021.0620.4920.6220.621,019,400
Jan 02, 202421.4121.5920.5920.6520.65578,000
Dec 29, 202321.6621.6621.1721.2821.28726,700
Dec 28, 202322.1722.2621.5921.6221.62530,400
Dec 27, 202322.2322.4122.1522.3222.32430,000
Dec 26, 202321.9922.3721.8322.2722.27490,900
Dec 22, 202321.9721.9821.4421.6021.60626,900
Dec 21, 202321.2021.7321.1421.7221.72902,100
Dec 20, 202321.1721.7321.0521.2221.221,080,400
Dec 19, 202320.8821.2120.6621.1821.18631,500
Dec 18, 202320.9221.2920.6520.6920.69574,000
Dec 15, 202320.6120.6120.1020.4520.451,972,600
Dec 14, 202320.1520.5620.1120.4420.44641,600
Dec 13, 202319.1719.6818.8219.6419.64590,400
Dec 12, 202319.0919.2218.6718.9718.97870,500
Dec 11, 202319.4619.8019.3719.5019.50764,600
Dec 08, 202319.3719.5419.1519.3719.37641,900
Dec 07, 202319.3519.4718.8419.1219.12765,000
Dec 06, 202320.2620.5319.1519.1819.18814,400
Dec 05, 202320.6820.6820.2520.3720.37546,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...