Oceaneering International, Inc. (OII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240517C00020000 | 2024-04-29 3:45PM EDT | 20.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 30 | 29 | 0.00% |
| OII240517C00022500 | 2024-04-29 10:19AM EDT | 22.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 334 | 0.00% |
| OII240517C00025000 | 2024-04-29 3:28PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 93 | 431 | 3.13% |
| OII240517C00030000 | 2024-04-29 10:04AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 25.00% |
| OII240517C00035000 | 2024-04-26 3:01PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 51 | 183 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240517P00017500 | 2024-04-24 11:21AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| OII240517P00020000 | 2024-04-26 9:36AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| OII240517P00022500 | 2024-04-29 3:38PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 31 | 558 | 12.50% |
| OII240517P00025000 | 2024-04-29 10:34AM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| OII240517P00030000 | 2024-04-15 12:13PM EDT | 30.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.