Oceaneering International, Inc. (OII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240517C00022500 | 2024-05-07 12:58PM EDT | 2024-05-17 | 1.45 | 0.00 | 1.35 | 0.00 | - | 12 | 335 | 54.88% |
| OII240621C00022500 | 2024-05-06 12:48PM EDT | 2024-06-21 | 2.35 | 0.00 | 2.10 | 0.00 | - | 2 | 23 | 50.34% |
| OII240719C00022500 | 2024-05-07 2:18PM EDT | 2024-07-19 | 2.40 | 2.15 | 2.45 | +0.45 | +23.08% | 2 | 98 | 48.29% |
| OII241018C00022500 | 2024-05-07 2:06PM EDT | 2024-10-18 | 3.60 | 3.20 | 3.70 | +0.70 | +24.14% | 19 | 17 | 53.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240517P00022500 | 2024-05-07 3:44PM EDT | 2024-05-17 | 0.40 | 0.10 | 0.35 | -0.05 | -11.11% | 15 | 557 | 46.68% |
| OII240621P00022500 | 2024-05-07 2:31PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.95 | -0.35 | -35.00% | 12 | 28 | 41.99% |
| OII240719P00022500 | 2024-04-24 2:03PM EDT | 2024-07-19 | 1.40 | 0.00 | 1.20 | 0.00 | - | 1 | 108 | 39.31% |
| OII241018P00022500 | 2024-04-26 3:09PM EDT | 2024-10-18 | 1.55 | 1.75 | 2.15 | 0.00 | - | 15 | 16 | 42.04% |
© 2024 Yahoo. All rights reserved.