Oceaneering International, Inc. (OII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240517C00020000 | 2024-04-29 3:45PM EDT | 2024-05-17 | 4.30 | 2.70 | 5.80 | 0.00 | - | 30 | 29 | 444.53% |
| OII240621C00020000 | 2024-04-25 9:51AM EDT | 2024-06-21 | 3.10 | 3.40 | 6.00 | 0.00 | - | - | 0 | 94.34% |
| OII240719C00020000 | 2024-05-10 10:15AM EDT | 2024-07-19 | 4.20 | 3.70 | 6.30 | 0.00 | - | 10 | 16 | 80.27% |
| OII241018C00020000 | 2024-04-17 12:33PM EDT | 2024-10-18 | 4.77 | 4.30 | 6.50 | 0.00 | - | 5 | 40 | 59.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240517P00020000 | 2024-05-13 11:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 40 | 50 | 294.53% |
| OII240719P00020000 | 2024-02-29 3:33PM EDT | 2024-07-19 | 2.10 | 0.30 | 1.20 | 0.00 | - | 5 | 14 | 56.64% |
| OII241018P00020000 | 2024-03-25 10:19AM EDT | 2024-10-18 | 1.35 | 1.15 | 1.90 | 0.00 | - | 1 | 3 | 52.73% |
© 2024 Yahoo. All rights reserved.