O-I Glass, Inc. (OI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240621C00011000 | 2024-06-10 2:01PM EDT | 11.00 | 1.05 | 0.75 | 1.30 | 0.00 | - | 2 | 1 | 100.00% |
| OI240621C00012000 | 2024-06-11 10:59AM EDT | 12.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 28 | 51.56% |
| OI240621C00013000 | 2024-06-07 9:30AM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 600 | 136.72% |
| OI240621C00014000 | 2024-06-03 11:12AM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 261 | 179.30% |
| OI240621C00015000 | 2024-05-20 10:59AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 68 | 215.63% |
| OI240621C00016000 | 2024-05-15 9:30AM EDT | 16.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 10 | 36 | 209.38% |
| OI240621C00017000 | 2024-05-23 10:40AM EDT | 17.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 275.39% |
| OI240621C00018000 | 2024-04-30 3:45PM EDT | 18.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 9 | 11 | 301.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240621P00011000 | 2024-06-14 11:42AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 7 | 47.66% |
| OI240621P00012000 | 2024-06-14 2:44PM EDT | 12.00 | 0.35 | 0.30 | 0.40 | -0.01 | -2.78% | 2 | 104 | 41.02% |
| OI240621P00013000 | 2024-06-13 3:26PM EDT | 13.00 | 1.50 | 0.95 | 1.40 | +0.30 | +25.00% | 5 | 304 | 88.28% |
| OI240621P00014000 | 2024-05-28 2:51PM EDT | 14.00 | 1.44 | 1.90 | 2.45 | 0.00 | - | 2 | 46 | 137.89% |
| OI240621P00015000 | 2024-06-12 3:25PM EDT | 15.00 | 2.95 | 2.90 | 3.60 | 0.00 | - | 10 | 15 | 207.81% |
| OI240621P00016000 | 2024-04-29 12:38PM EDT | 16.00 | 1.10 | 1.65 | 3.70 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.