O-I Glass, Inc. (OI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240621C00013000 | 2024-05-16 10:30AM EDT | 13.00 | 0.92 | 0.65 | 0.80 | 0.00 | - | 1 | 590 | 39.75% |
| OI240621C00014000 | 2024-05-17 1:02PM EDT | 14.00 | 0.25 | 0.20 | 0.30 | -0.37 | -59.68% | 25 | 92 | 34.96% |
| OI240621C00015000 | 2024-05-17 1:10PM EDT | 15.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 2 | 62 | 34.77% |
| OI240621C00016000 | 2024-05-15 9:30AM EDT | 16.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 36 | 62.11% |
| OI240621C00017000 | 2024-04-30 3:54PM EDT | 17.00 | 0.31 | 0.00 | 0.50 | 0.00 | - | 15 | 21 | 74.22% |
| OI240621C00018000 | 2024-04-30 3:45PM EDT | 18.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 9 | 11 | 84.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240621P00012000 | 2024-05-17 1:17PM EDT | 12.00 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 26 | 25 | 41.80% |
| OI240621P00013000 | 2024-05-17 2:32PM EDT | 13.00 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 34 | 154 | 32.81% |
| OI240621P00014000 | 2024-05-16 9:35AM EDT | 14.00 | 0.85 | 0.85 | 1.15 | 0.00 | - | 7 | 36 | 44.04% |
| OI240621P00015000 | 2024-04-30 3:42PM EDT | 15.00 | 0.85 | 1.60 | 2.15 | 0.00 | - | 2 | 15 | 62.50% |
| OI240621P00016000 | 2024-04-29 12:38PM EDT | 16.00 | 1.10 | 2.60 | 3.10 | 0.00 | - | - | 2 | 51.56% |
© 2024 Yahoo. All rights reserved.