O-I Glass, Inc. (OI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240719C00012000 | 2024-06-25 2:15PM EDT | 12.00 | 0.20 | 0.10 | 0.20 | +0.04 | +25.00% | 102 | 127 | 48.63% |
| OI240719C00013000 | 2024-06-21 2:06PM EDT | 13.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 55.86% |
| OI240719C00014000 | 2024-06-24 11:01AM EDT | 14.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 4 | 31 | 94.73% |
| OI240719C00015000 | 2024-06-04 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 64.84% |
| OI240719C00016000 | 2024-05-28 10:33AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 75.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240719P00010000 | 2024-06-25 2:51PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 3 | 400 | 45.90% |
| OI240719P00011000 | 2024-06-25 10:27AM EDT | 11.00 | 0.35 | 0.40 | 0.45 | +0.01 | +2.94% | 4 | 53 | 39.06% |
| OI240719P00012000 | 2024-06-25 10:27AM EDT | 12.00 | 0.97 | 1.05 | 1.15 | +0.07 | +7.78% | 3 | 52 | 40.63% |
| OI240719P00013000 | 2024-06-14 10:59AM EDT | 13.00 | 1.50 | 1.85 | 2.70 | 0.00 | - | 60 | 69 | 76.95% |
| OI240719P00014000 | 2024-05-16 1:40PM EDT | 14.00 | 0.80 | 1.90 | 2.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.