Oddity Tech Ltd. (ODD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD240719C00025000 | 2024-05-03 9:48AM EDT | 2024-07-19 | 10.25 | 9.50 | 13.10 | 0.00 | - | 1 | 18 | 131.69% |
| ODD241220C00025000 | 2024-06-05 11:39AM EDT | 2024-12-20 | 12.50 | 12.40 | 15.00 | -7.55 | -37.66% | 2 | 115 | 71.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD240621P00025000 | 2024-05-21 2:08PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | 81 | 96 | 132.81% |
| ODD240719P00025000 | 2024-06-05 3:24PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.40 | -0.10 | -33.33% | 1 | 108 | 73.83% |
| ODD241018P00025000 | 2024-05-15 11:28AM EDT | 2024-10-18 | 0.55 | 0.40 | 2.20 | 0.00 | - | 3 | 6,011 | 69.75% |
| ODD241220P00025000 | 2024-05-21 12:48PM EDT | 2024-12-20 | 1.59 | 0.50 | 3.20 | 0.00 | - | 1 | 27 | 66.60% |
| ODD250117P00025000 | 2024-06-04 9:55AM EDT | 2025-01-17 | 1.50 | 0.50 | 3.40 | 0.00 | - | 1 | 25 | 63.79% |
| ODD251219P00025000 | 2024-06-03 3:50PM EDT | 2025-12-19 | 2.95 | 1.30 | 4.80 | 0.00 | - | 1 | 1 | 50.13% |
© 2024 Yahoo. All rights reserved.