Oddity Tech Ltd. (ODD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD240517C00020000 | 2024-05-08 10:15AM EDT | 20.00 | 16.30 | 16.70 | 18.20 | 0.00 | - | - | 1 | 309.38% |
| ODD240517C00025000 | 2024-05-08 9:30AM EDT | 25.00 | 10.20 | 11.60 | 14.10 | 0.00 | - | - | 1 | 272.07% |
| ODD240517C00030000 | 2024-05-08 2:31PM EDT | 30.00 | 6.50 | 6.80 | 8.80 | 0.00 | - | 28 | 45 | 169.73% |
| ODD240517C00035000 | 2024-05-10 10:40AM EDT | 35.00 | 2.40 | 2.25 | 2.70 | -0.60 | -20.00% | 26 | 5,616 | 56.45% |
| ODD240517C00040000 | 2024-05-10 3:00PM EDT | 40.00 | 0.21 | 0.20 | 0.30 | -0.34 | -61.82% | 78 | 2,339 | 58.20% |
| ODD240517C00045000 | 2024-05-09 3:08PM EDT | 45.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 6 | 614 | 105.86% |
| ODD240517C00050000 | 2024-05-08 10:48AM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 7 | 119 | 169.92% |
| ODD240517C00055000 | 2024-04-03 3:12PM EDT | 55.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 2 | 19 | 240.82% |
| ODD240517C00060000 | 2024-04-01 3:07PM EDT | 60.00 | 0.45 | 0.00 | 0.90 | 0.00 | - | 2 | 0 | 250.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD240517P00020000 | 2024-05-07 2:09PM EDT | 20.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 11 | 387.70% |
| ODD240517P00022500 | 2024-05-07 12:28PM EDT | 22.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 33 | 212.50% |
| ODD240517P00025000 | 2024-05-08 11:22AM EDT | 25.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 12 | 168 | 139.06% |
| ODD240517P00030000 | 2024-05-10 1:09PM EDT | 30.00 | 0.03 | 0.00 | 0.45 | -0.07 | -70.00% | 1 | 2,282 | 125.20% |
| ODD240517P00035000 | 2024-05-10 1:31PM EDT | 35.00 | 0.55 | 0.40 | 0.70 | +0.15 | +37.50% | 8 | 3,703 | 74.41% |
| ODD240517P00040000 | 2024-05-09 1:22PM EDT | 40.00 | 2.90 | 2.95 | 5.10 | 0.00 | - | 1 | 89 | 119.24% |
| ODD240517P00045000 | 2024-05-08 3:37PM EDT | 45.00 | 8.36 | 7.30 | 10.00 | 0.00 | - | 35 | 147 | 162.70% |
| ODD240517P00050000 | 2024-04-10 9:58AM EDT | 50.00 | 12.50 | 12.30 | 14.80 | 0.00 | - | 17 | 0 | 204.79% |
| ODD240517P00055000 | 2024-03-28 11:20AM EDT | 55.00 | 12.90 | 21.20 | 24.70 | 0.00 | - | 4 | 0 | 524.90% |
| ODD240517P00060000 | 2024-03-20 9:56AM EDT | 60.00 | 16.40 | 26.10 | 28.60 | 0.00 | - | 7 | 0 | 536.91% |
© 2024 Yahoo. All rights reserved.