Oddity Tech Ltd. (ODD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD240719C00017500 | 2023-12-28 2:38PM EDT | 17.50 | 32.00 | 24.10 | 27.50 | 0.00 | - | - | 1 | 485.16% |
| ODD240719C00025000 | 2024-05-03 9:48AM EDT | 25.00 | 10.25 | 9.50 | 13.10 | 0.00 | - | 1 | 18 | 0.00% |
| ODD240719C00030000 | 2024-06-11 3:48PM EDT | 30.00 | 13.90 | 8.90 | 9.60 | 0.00 | - | 6 | 80 | 70.31% |
| ODD240719C00035000 | 2024-06-24 11:35AM EDT | 35.00 | 4.00 | 4.40 | 5.00 | 0.00 | - | 1 | 142 | 56.15% |
| ODD240719C00040000 | 2024-06-27 2:18PM EDT | 40.00 | 1.25 | 1.35 | 1.60 | -0.10 | -7.41% | 5 | 405 | 52.25% |
| ODD240719C00045000 | 2024-06-26 2:54PM EDT | 45.00 | 0.30 | 0.25 | 0.45 | 0.00 | - | 8 | 1,348 | 51.37% |
| ODD240719C00050000 | 2024-06-24 11:23AM EDT | 50.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 6 | 971 | 78.22% |
| ODD240719C00055000 | 2024-06-24 3:54PM EDT | 55.00 | 0.05 | 0.05 | 1.85 | 0.00 | - | 10 | 273 | 125.20% |
| ODD240719C00060000 | 2024-06-20 2:27PM EDT | 60.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 63 | 313 | 110.94% |
| ODD240719C00065000 | 2024-04-09 1:20PM EDT | 65.00 | 0.35 | 0.00 | 1.80 | 0.00 | - | 6 | 66 | 159.96% |
| ODD240719C00070000 | 2024-06-07 3:22PM EDT | 70.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 14 | 25 | 143.75% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD240719P00017500 | 2024-06-11 3:22PM EDT | 17.50 | 0.05 | 0.00 | 2.10 | 0.00 | - | 20 | 85 | 281.45% |
| ODD240719P00020000 | 2024-02-08 11:53AM EDT | 20.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 183.79% |
| ODD240719P00022500 | 2024-06-18 11:23AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 75 | 156.05% |
| ODD240719P00025000 | 2024-06-12 10:20AM EDT | 25.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 107 | 113.67% |
| ODD240719P00030000 | 2024-06-25 11:14AM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1,000 | 6,104 | 63.67% |
| ODD240719P00035000 | 2024-06-26 3:54PM EDT | 35.00 | 0.55 | 0.35 | 0.55 | 0.00 | - | 513 | 2,985 | 53.81% |
| ODD240719P00040000 | 2024-06-26 3:35PM EDT | 40.00 | 2.65 | 2.15 | 2.35 | 0.00 | - | 16 | 814 | 48.05% |
| ODD240719P00045000 | 2024-06-17 12:04PM EDT | 45.00 | 7.20 | 5.90 | 8.20 | 0.00 | - | 2 | 477 | 79.98% |
| ODD240719P00050000 | 2024-06-12 3:07PM EDT | 50.00 | 8.00 | 10.30 | 13.10 | 0.00 | - | 3 | 34 | 95.90% |
| ODD240719P00060000 | 2024-03-26 1:33PM EDT | 60.00 | 18.00 | 26.40 | 30.10 | 0.00 | - | 16 | 0 | 336.04% |
© 2024 Yahoo. All rights reserved.