Canada markets closed

New York Community Bancorp, Inc. (NYCB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.95000.0000 (0.00%)
At close: 04:00PM EDT
2.9500 0.00 (0.00%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYCB240426C000060002024-03-19 12:10PM EDT2024-04-260.050.000.050.00-1029312.50%
NYCB240517C000060002024-04-17 11:30AM EDT2024-05-170.020.000.050.00-22,411146.88%
NYCB240719C000060002024-04-19 12:57PM EDT2024-07-190.050.000.10-0.05-50.00%508,94592.19%
NYCB241018C000060002024-04-16 3:00PM EDT2024-10-180.060.000.100.00-322,51965.23%
NYCB241115C000060002024-04-11 10:54AM EDT2024-11-150.080.050.100.00-341866.80%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYCB240510P000060002024-04-15 9:33AM EDT2024-05-103.103.003.30+3.10--1232.03%
NYCB240517P000060002024-04-19 12:23PM EDT2024-05-173.092.953.20-0.41-11.71%14129146.88%
NYCB240531P000060002024-04-19 10:40AM EDT2024-05-313.102.953.40+3.10-10172.66%
NYCB240719P000060002024-04-11 10:22AM EDT2024-07-193.102.853.200.00-2242122.66%
NYCB241018P000060002024-04-15 9:33AM EDT2024-10-183.103.003.100.00-10115865.23%
NYCB241115P000060002024-04-19 10:40AM EDT2024-11-153.103.003.200.00-18460.94%