New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB241018C00006000 | 2024-07-11 11:07AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 2,676 | 0.00% |
| NYCB241115C00006000 | 2024-06-28 12:13PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 682 | 0.00% |
| NYCB241220C00006000 | 2024-07-17 3:50PM EDT | 2024-12-20 | 5.60 | 4.20 | 5.90 | 0.00 | - | 1 | 0 | 119.14% |
| NYCB250117C00006000 | 2024-07-10 2:49PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 35 | 0.00% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240802P00006000 | 2024-07-25 9:34AM EDT | 2024-08-02 | 0.05 | - | 0.05 | 0.00 | - | - | - | 260.94% |
| NYCB241018P00006000 | 2024-05-23 2:33PM EDT | 2024-10-18 | 2.80 | 2.10 | 3.40 | 0.00 | - | 22 | 22 | 343.95% |
| NYCB241115P00006000 | 2024-06-07 10:35AM EDT | 2024-11-15 | 2.90 | 1.80 | 3.50 | 0.00 | - | 50 | 88 | 289.55% |
| NYCB241220P00006000 | 2024-07-26 3:46PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.30 | +0.05 | +33.33% | 36 | 25 | 72.66% |
| NYCB250117P00006000 | 2024-06-07 10:35AM EDT | 2025-01-17 | 2.90 | 2.50 | 2.80 | 0.00 | - | 50 | 12 | 231.64% |
© 2024 Yahoo. All rights reserved.