NYCB - New York Community Bancorp, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:6.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB230721C00006000 | 2023-04-28 12:09PM EDT | 2023-07-21 | 4.39 | 4.40 | 4.70 | 0.00 | - | 26 | 675 | 114.45% |
| NYCB231020C00006000 | 2023-05-24 9:38AM EDT | 2023-10-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 0.00% |
| NYCB240119C00006000 | 2023-05-19 3:57PM EDT | 2024-01-19 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB230616P00006000 | 2023-05-17 11:20AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 738 | 50.00% |
| NYCB230721P00006000 | 2023-05-24 11:16AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,837 | 50.00% |
| NYCB231020P00006000 | 2023-05-19 10:09AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 443 | 25.00% |
| NYCB231215P00006000 | 2023-05-25 2:37PM EDT | 2023-12-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 423 | 25.00% |
| NYCB240119P00006000 | 2023-05-12 11:12AM EDT | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 240 | 795 | 12.50% |
© 2023 Yahoo. All rights reserved.