New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240517C00006000 | 2024-04-25 1:23PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 2,399 | 165.63% |
| NYCB240719C00006000 | 2024-04-24 10:10AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8,997 | 82.81% |
| NYCB241018C00006000 | 2024-04-24 9:50AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 2,520 | 65.63% |
| NYCB241115C00006000 | 2024-04-25 3:32PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 423 | 60.94% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510P00006000 | 2024-04-15 9:33AM EDT | 2024-05-10 | 3.10 | 2.85 | 3.90 | 0.00 | - | - | 1 | 412.50% |
| NYCB240517P00006000 | 2024-04-24 10:48AM EDT | 2024-05-17 | 3.11 | 2.85 | 3.80 | 0.00 | - | 2 | 127 | 317.19% |
| NYCB240531P00006000 | 2024-04-19 10:40AM EDT | 2024-05-31 | 3.10 | 2.75 | 3.80 | 0.00 | - | 1 | 1 | 229.69% |
| NYCB240719P00006000 | 2024-04-11 10:22AM EDT | 2024-07-19 | 3.10 | 2.95 | 3.20 | 0.00 | - | 2 | 242 | 92.97% |
| NYCB241018P00006000 | 2024-04-15 9:33AM EDT | 2024-10-18 | 3.10 | 2.85 | 3.80 | 0.00 | - | 101 | 101 | 109.96% |
| NYCB241115P00006000 | 2024-04-22 3:34PM EDT | 2024-11-15 | 2.90 | 2.85 | 3.60 | 0.00 | - | 1 | 84 | 88.28% |
© 2024 Yahoo. All rights reserved.