NYCB - New York Community Bancorp, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB230616C00005000 | 2023-05-04 3:56PM EDT | 5.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NYCB230616C00007000 | 2023-05-12 12:05PM EDT | 7.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
| NYCB230616C00008000 | 2023-05-22 3:07PM EDT | 8.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 9 | 109 | 0.00% |
| NYCB230616C00009000 | 2023-06-01 1:10PM EDT | 9.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 6 | 259 | 0.00% |
| NYCB230616C00010000 | 2023-06-01 1:01PM EDT | 10.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 13 | 6,581 | 0.00% |
| NYCB230616C00011000 | 2023-06-01 3:58PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 530 | 11,869 | 6.25% |
| NYCB230616C00012000 | 2023-06-01 10:30AM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 1,146 | 12.50% |
| NYCB230616C00013000 | 2023-05-26 2:04PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 444 | 25.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB230616P00001000 | 2023-05-04 10:19AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NYCB230616P00002000 | 2023-05-05 10:25AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 239 | 100.00% |
| NYCB230616P00004000 | 2023-05-11 12:07PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| NYCB230616P00005000 | 2023-05-17 9:36AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 646 | 50.00% |
| NYCB230616P00006000 | 2023-05-17 11:20AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 738 | 50.00% |
| NYCB230616P00007000 | 2023-05-22 11:22AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 600 | 50.00% |
| NYCB230616P00008000 | 2023-05-30 2:32PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 7,319 | 50.00% |
| NYCB230616P00009000 | 2023-06-01 11:11AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 6,406 | 25.00% |
| NYCB230616P00010000 | 2023-06-01 2:37PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 55 | 6,894 | 6.25% |
| NYCB230616P00011000 | 2023-06-01 12:42PM EDT | 11.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 1,942 | 0.00% |
| NYCB230616P00012000 | 2023-05-31 10:48AM EDT | 12.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NYCB230616P00013000 | 2023-05-18 10:35AM EDT | 13.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB230616P00014000 | 2023-05-19 2:24PM EDT | 14.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.