New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240426C00000500 | 2024-04-22 3:38PM EDT | 0.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NYCB240426C00001000 | 2024-04-22 2:17PM EDT | 1.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NYCB240426C00001500 | 2024-04-22 3:32PM EDT | 1.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB240426C00002000 | 2024-04-22 3:00PM EDT | 2.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NYCB240426C00002500 | 2024-04-22 2:37PM EDT | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NYCB240426C00003000 | 2024-04-22 3:47PM EDT | 3.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4,951 | 0 | 0.00% |
| NYCB240426C00003500 | 2024-04-22 2:43PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NYCB240426C00004000 | 2024-04-19 10:40AM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NYCB240426C00005000 | 2024-04-22 9:30AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NYCB240426C00006000 | 2024-03-19 12:10PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 29 | 356.25% |
| NYCB240426C00007000 | 2024-04-19 12:39PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NYCB240426C00008000 | 2024-03-08 3:35PM EDT | 8.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 907.81% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240426P00000500 | 2024-03-13 10:21AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 1,050.00% |
| NYCB240426P00001000 | 2024-03-07 11:12AM EDT | 1.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 23 | 1,018.75% |
| NYCB240426P00002000 | 2024-04-22 10:03AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NYCB240426P00002500 | 2024-04-22 2:54PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| NYCB240426P00003000 | 2024-04-22 3:59PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 12.50% |
| NYCB240426P00003500 | 2024-04-22 3:08PM EDT | 3.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NYCB240426P00004000 | 2024-04-22 3:08PM EDT | 4.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NYCB240426P00005000 | 2024-04-19 11:03AM EDT | 5.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.