New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB241018C00011500 | 2024-10-17 3:10PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NYCB241025C00011500 | 2024-10-17 10:45AM EDT | 2024-10-25 | 1.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NYCB241101C00011500 | 2024-10-16 2:07PM EDT | 2024-11-01 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB241108C00011500 | 2024-10-16 3:46PM EDT | 2024-11-08 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB241018P00011500 | 2024-10-17 3:17PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 50.00% |
| NYCB241025P00011500 | 2024-10-17 3:56PM EDT | 2024-10-25 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NYCB241101P00011500 | 2024-10-16 9:42AM EDT | 2024-11-01 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NYCB241108P00011500 | 2024-10-16 10:59AM EDT | 2024-11-08 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.