Canada markets closed

New York Community Bancorp, Inc. (NYCB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.0500-0.0900 (-2.87%)
At close: 04:00PM EDT
3.0800 +0.03 (+0.98%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYCB240621C000020002024-06-07 9:30AM EDT2024-06-211.060.501.750.00-233290.63%
NYCB240719C000020002024-06-07 9:30AM EDT2024-07-191.090.951.250.00-2474114.84%
NYCB240816C000020002024-06-06 11:54AM EDT2024-08-161.200.351.200.00-13125.78%
NYCB240920C000020002024-06-14 3:48PM EDT2024-09-201.101.051.25-0.10-8.33%1137185.94%
NYCB241018C000020002024-06-07 3:14PM EDT2024-10-181.150.451.250.00-239100.78%
NYCB241115C000020002024-05-01 10:38AM EDT2024-11-151.551.301.550.00-1041126.17%
NYCB241220C000020002024-06-13 10:03AM EDT2024-12-201.201.101.55-0.20-14.29%56896.09%
NYCB250117C000020002024-06-14 3:38PM EDT2025-01-171.251.251.45-0.21-14.38%191,91393.95%
NYCB260116C000020002024-06-14 3:00PM EDT2026-01-161.551.501.70-0.10-6.06%518,69082.42%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYCB240621P000020002024-05-01 9:33AM EDT2024-06-210.040.000.000.00--12250.00%
NYCB240719P000020002024-06-07 9:30AM EDT2024-07-190.030.000.05-0.07-70.00%25,02895.31%
NYCB240816P000020002024-06-10 12:27PM EDT2024-08-160.030.000.10-0.02-40.00%21085.94%
NYCB241018P000020002024-05-31 2:24PM EDT2024-10-180.050.000.150.00-150268.75%
NYCB241115P000020002024-05-20 1:08PM EDT2024-11-150.110.050.150.00-111,02768.75%
NYCB241220P000020002024-05-13 3:51PM EDT2024-12-200.100.000.150.00-1232656.25%
NYCB250117P000020002024-06-12 2:33PM EDT2025-01-170.180.050.200.00-225,45262.89%
NYCB260116P000020002024-06-04 10:55AM EDT2026-01-160.350.350.450.00-101,79167.58%