New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240802C00002000 | 2024-07-02 1:33PM EDT | 2024-08-02 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB240816C00002000 | 2024-07-10 11:42AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NYCB240920C00002000 | 2024-07-08 2:54PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 375 | 0.00% |
| NYCB241018C00002000 | 2024-07-10 12:24PM EDT | 2024-10-18 | 1.52 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
| NYCB241115C00002000 | 2024-07-11 3:57PM EDT | 2024-11-15 | 1.71 | 0.00 | 0.00 | 0.00 | - | 7 | 70 | 0.00% |
| NYCB241220C00002000 | 2024-07-05 11:23AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| NYCB250117C00002000 | 2024-07-11 2:16PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 2,098 | 0.00% |
| NYCB260116C00002000 | 2024-07-11 3:11PM EDT | 2026-01-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 4 | 8,483 | 0.00% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240816P00002000 | 2024-06-18 2:23PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 50.00% |
| NYCB241018P00002000 | 2024-07-05 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 508 | 50.00% |
| NYCB241115P00002000 | 2024-07-11 1:23PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 1,786 | 50.00% |
| NYCB241220P00002000 | 2024-05-13 3:51PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 326 | 157.81% |
| NYCB250117P00002000 | 2024-07-11 9:36AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 25,439 | 50.00% |
| NYCB260116P00002000 | 2024-07-08 1:56PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,778 | 25.00% |
© 2024 Yahoo. All rights reserved.