New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.00 | - | 12 | 26 | 8.50 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 7 | 9.00 | 0.05 | 0.00 | - | 35 | 42 |
| 1.25 | 0.00 | - | 1 | 1 | 9.50 | 0.05 | 0.00 | - | 45 | 51 |
| 0.85 | 0.00 | - | 1 | 15 | 10.00 | 0.05 | -0.05 | -50.00% | 64 | 71 |
| 0.54 | 0.00 | - | 450 | 516 | 10.50 | 0.15 | -0.06 | -28.57% | 162 | 345 |
| 0.26 | -0.01 | -3.70% | 461 | 251 | 11.00 | 0.35 | -0.05 | -12.50% | 212 | 2,516 |
| 0.07 | -0.03 | -30.00% | 81 | 470 | 11.50 | 0.75 | -0.06 | -7.41% | 33 | 122 |
| 0.05 | 0.00 | - | 506 | 479 | 12.00 | 1.19 | 0.00 | - | 150 | 102 |
| 0.05 | +0.01 | +25.00% | 2 | 765 | 12.50 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 1 | 107 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 10 | 13.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 10 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.