Canada markets close in 1 hour 10 minutes

New York Community Bancorp, Inc. (NYCB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.0299-0.1101 (-3.51%)
As of 02:50PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
June 14, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
3.200.00-400.50-----
2.280.00-301.00-----
1.780.00-101.50-----
1.100.00-122.000.050.00-11
0.55-0.10-15.38%132.500.030.00-111
0.03-0.17-85.00%971,1343.000.030.00-206674
0.05+0.02+66.67%13,1483.500.47+0.22+88.00%2845
0.020.00-21,0964.000.96+0.36+60.00%317
0.050.00-15454.501.150.00-150
0.050.00-10125.00-----