Canada markets open in 7 hours 52 minutes

NexGen Energy Ltd. (NXE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.1200+0.1200 (+3.00%)
At close: 04:00PM EDT
4.1100 -0.01 (-0.24%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXE220819C000010002022-08-10 12:35PM EDT1.003.180.000.000.00-100.00%
NXE220819C000020002022-08-16 11:59AM EDT2.002.000.000.000.00-5000.00%
NXE220819C000030002022-08-16 1:35PM EDT3.001.080.000.000.00-4100.00%
NXE220819C000040002022-08-16 1:15PM EDT4.000.150.000.000.00-1400.00%
NXE220819C000050002022-08-12 12:02PM EDT5.000.040.000.000.00-1050.00%
NXE220819C000060002022-08-01 11:58AM EDT6.000.010.000.000.00-3050.00%
NXE220819C000070002022-07-21 9:30AM EDT7.000.750.000.000.00-1050.00%
NXE220819C000080002022-06-07 3:35PM EDT8.000.200.000.150.00-3675490.63%
NXE220819C000090002022-08-12 3:49PM EDT9.000.010.000.000.00-20050.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXE220819P000030002022-08-12 2:35PM EDT3.000.050.000.000.00-10050.00%
NXE220819P000040002022-08-16 2:38PM EDT4.000.100.000.000.00-3012.50%
NXE220819P000050002022-08-16 1:41PM EDT5.000.910.000.000.00-300.00%
NXE220819P000060002022-08-16 2:52PM EDT6.002.050.000.000.00-200.00%
NXE220819P000070002022-07-27 11:51AM EDT7.002.870.000.000.00-2000.00%