Canada markets closed

NexGen Energy Ltd. (NXE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.04-0.02 (-0.28%)
At close: 04:00PM EDT
7.06 +0.02 (+0.28%)
After hours: 06:58PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXE240621C000010002024-05-20 11:46AM EDT1.007.114.807.300.00-22687.50%
NXE240621C000030002024-06-04 12:13PM EDT3.004.202.805.300.00-10312.50%
NXE240621C000040002024-06-12 12:05PM EDT4.002.751.804.300.00-102212.50%
NXE240621C000050002024-06-03 9:44AM EDT5.002.760.803.300.00-114137.50%
NXE240621C000060002024-06-14 9:59AM EDT6.001.200.051.30+0.10+9.09%21104196.88%
NXE240621C000070002024-06-14 3:04PM EDT7.000.220.200.25-0.03-12.00%281,16557.03%
NXE240621C000080002024-06-14 9:43AM EDT8.000.050.000.05+0.01+25.00%155,51171.09%
NXE240621C000090002024-06-13 10:13AM EDT9.000.050.000.050.00-47,391117.19%
NXE240621C000100002024-06-12 10:48AM EDT10.000.050.000.050.00-302,522153.13%
NXE240621C000110002024-06-14 11:46AM EDT11.000.030.000.050.00-51,001185.94%
NXE240621C000120002024-05-08 9:33AM EDT12.000.060.000.150.00--10264.06%
NXE240621C000150002024-05-07 1:15PM EDT15.000.050.000.700.00--2491.41%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXE240621P000050002024-05-21 3:18PM EDT5.000.050.000.050.00-1021162.50%
NXE240621P000060002024-06-11 3:44PM EDT6.000.080.000.100.00-11,164104.69%
NXE240621P000070002024-06-14 3:16PM EDT7.000.200.150.20-0.04-16.67%443,94353.91%
NXE240621P000080002024-06-14 3:05PM EDT8.001.000.201.05+0.05+5.26%171,731103.91%
NXE240621P000090002024-06-13 2:54PM EDT9.001.900.753.200.00-126106.25%
NXE240621P000100002024-05-06 2:03PM EDT10.001.651.603.700.00--1435.94%