NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE241018C00004000 | 2024-09-20 3:59PM EDT | 4.00 | 2.25 | 2.20 | 3.40 | 0.00 | - | 3 | 1 | 388.28% |
| NXE241018C00005000 | 2024-10-03 2:18PM EDT | 5.00 | 1.73 | 1.85 | 2.00 | 0.00 | - | 4 | 58 | 95.31% |
| NXE241018C00006000 | 2024-10-04 3:57PM EDT | 6.00 | 0.95 | 0.15 | 1.45 | +0.10 | +11.76% | 23 | 1,569 | 191.41% |
| NXE241018C00007000 | 2024-10-04 3:54PM EDT | 7.00 | 0.30 | 0.25 | 0.30 | +0.04 | +15.38% | 124 | 3,436 | 60.94% |
| NXE241018C00008000 | 2024-10-04 3:26PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 24 | 2,136 | 64.06% |
| NXE241018C00009000 | 2024-10-03 12:46PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 618 | 84.38% |
| NXE241018C00010000 | 2024-10-04 9:43AM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 355 | 157.03% |
| NXE241018C00011000 | 2024-08-21 9:30AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE241018P00004000 | 2024-09-23 12:29PM EDT | 4.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 3 | 0 | 237.50% |
| NXE241018P00005000 | 2024-09-26 11:23AM EDT | 5.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 2 | 4,259 | 158.59% |
| NXE241018P00006000 | 2024-10-04 3:27PM EDT | 6.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | 21 | 3,025 | 90.23% |
| NXE241018P00007000 | 2024-10-04 3:52PM EDT | 7.00 | 0.37 | 0.35 | 0.40 | -0.18 | -32.73% | 83 | 1,097 | 62.50% |
| NXE241018P00008000 | 2024-10-03 9:49AM EDT | 8.00 | 1.15 | 0.30 | 1.20 | 0.00 | - | 1 | 62 | 83.20% |
| NXE241018P00011000 | 2024-09-11 9:44AM EDT | 11.00 | 5.50 | 4.00 | 4.20 | 0.00 | - | - | 7 | 112.50% |
© 2024 Yahoo. All rights reserved.