NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| 4.18 | 0.00 | - | - | 2 | 2.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 19 | 3.00 | 0.05 | 0.00 | - | - | 1 |
| 3.78 | 0.00 | - | 35 | 56 | 4.00 | 0.05 | 0.00 | - | 10 | 3,030 |
| 2.76 | 0.00 | - | 1 | 114 | 5.00 | 0.05 | 0.00 | - | 9 | 451 |
| 1.85 | 0.00 | - | 3 | 1,021 | 6.00 | 0.05 | 0.00 | - | 10 | 1,674 |
| 0.95 | 0.00 | - | 1 | 1,926 | 7.00 | 0.15 | 0.00 | - | 55 | 1,811 |
| 0.31 | 0.00 | - | 20 | 7,470 | 8.00 | 0.57 | 0.00 | - | 266 | 1,214 |
| 0.10 | 0.00 | - | 162 | 4,781 | 9.00 | 1.30 | 0.00 | - | 20 | 1,016 |
| 0.05 | 0.00 | - | 3 | 4,226 | 10.00 | 1.45 | 0.00 | - | 2 | 40 |
| 0.05 | 0.00 | - | 5 | 303 | 11.00 | 2.93 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 8 | 34 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 30 | 13.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 31 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.