Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240816C00019000 | 2024-06-03 1:01PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.54 | 0.00 | - | 100 | 100 | 91.60% |
| NU240920C00019000 | 2024-05-22 12:42PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.54 | 0.00 | - | - | 10 | 73.24% |
| NU241018C00019000 | 2024-06-06 3:08PM EDT | 2024-10-18 | 0.06 | 0.01 | 0.55 | 0.00 | - | 100 | 683 | 65.14% |
| NU241115C00019000 | 2024-04-18 10:22AM EDT | 2024-11-15 | 0.09 | 0.01 | 0.24 | 0.00 | - | - | 1 | 56.45% |
| NU250117C00019000 | 2024-06-14 10:34AM EDT | 2025-01-17 | 0.12 | 0.09 | 0.33 | +0.02 | +20.00% | 100 | 134 | 51.95% |
| NU250221C00019000 | 2024-06-06 2:17PM EDT | 2025-02-21 | 0.19 | 0.09 | 0.21 | 0.00 | - | 104 | 1,001 | 42.58% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.