Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240816C00019000 | 2024-06-27 12:10PM EDT | 2024-08-16 | 0.03 | 0.00 | 1.28 | 0.00 | - | 60 | 130 | 114.65% |
| NU240920C00019000 | 2024-05-22 12:42PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.36 | 0.00 | - | - | 10 | 59.77% |
| NU241018C00019000 | 2024-06-25 3:00PM EDT | 2024-10-18 | 0.07 | 0.02 | 0.55 | 0.00 | - | 100 | 783 | 58.30% |
| NU241115C00019000 | 2024-06-28 1:13PM EDT | 2024-11-15 | 0.11 | 0.08 | 0.32 | +0.01 | +10.00% | 3 | 101 | 54.00% |
| NU250117C00019000 | 2024-06-26 3:35PM EDT | 2025-01-17 | 0.20 | 0.16 | 0.24 | 0.00 | - | 6 | 139 | 41.31% |
| NU250221C00019000 | 2024-06-26 2:38PM EDT | 2025-02-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 4 | 1,007 | 40.72% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.