Canada markets closed

Nu Holdings Ltd. (NU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.89-0.03 (-0.23%)
At close: 04:00PM EDT
12.92 +0.03 (+0.23%)
After hours: 05:49PM EDT
In The Money
Show:ListStraddle
Strike:19.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NU240816C000190002024-06-27 12:10PM EDT2024-08-160.030.001.280.00-60130114.65%
NU240920C000190002024-05-22 12:42PM EDT2024-09-200.030.010.360.00--1059.77%
NU241018C000190002024-06-25 3:00PM EDT2024-10-180.070.020.550.00-10078358.30%
NU241115C000190002024-06-28 1:13PM EDT2024-11-150.110.080.32+0.01+10.00%310154.00%
NU250117C000190002024-06-26 3:35PM EDT2025-01-170.200.160.240.00-613941.31%
NU250221C000190002024-06-26 2:38PM EDT2025-02-210.250.200.300.00-41,00740.72%
PutsforJune 28, 2024