Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510C00007000 | 2024-04-01 3:25PM EDT | 7.00 | 4.85 | 3.80 | 3.95 | 0.00 | - | - | 6 | 0.00% |
| NU240510C00008000 | 2024-05-03 12:35PM EDT | 8.00 | 3.70 | 3.60 | 3.95 | 0.00 | - | 1 | 4 | 365.63% |
| NU240510C00008500 | 2024-04-24 2:00PM EDT | 8.50 | 2.20 | 2.86 | 3.35 | 0.00 | - | - | 1 | 0.00% |
| NU240510C00009000 | 2024-05-03 2:12PM EDT | 9.00 | 2.70 | 2.76 | 2.80 | 0.00 | - | 10 | 5 | 0.00% |
| NU240510C00010000 | 2024-05-06 3:04PM EDT | 10.00 | 2.00 | 1.77 | 1.99 | 0.00 | - | 1 | 72 | 128.13% |
| NU240510C00010500 | 2024-05-07 10:41AM EDT | 10.50 | 1.46 | 1.27 | 1.31 | 0.00 | - | 10 | 270 | 0.00% |
| NU240510C00011000 | 2024-05-08 10:57AM EDT | 11.00 | 0.80 | 0.77 | 0.98 | -0.30 | -27.27% | 2 | 1,747 | 60.94% |
| NU240510C00011500 | 2024-05-09 10:20AM EDT | 11.50 | 0.28 | 0.29 | 0.32 | -0.26 | -48.15% | 27 | 620 | 0.00% |
| NU240510C00012000 | 2024-05-09 10:26AM EDT | 12.00 | 0.02 | 0.02 | 0.04 | -0.11 | -84.62% | 688 | 1,277 | 26.17% |
| NU240510C00012500 | 2024-05-09 9:30AM EDT | 12.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 3,396 | 45.31% |
| NU240510C00013000 | 2024-05-08 3:45PM EDT | 13.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 11 | 174 | 89.06% |
| NU240510C00013500 | 2024-05-08 9:47AM EDT | 13.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 49 | 93.75% |
| NU240510C00014000 | 2024-05-08 2:04PM EDT | 14.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 134.38% |
| NU240510C00014500 | 2024-04-24 1:31PM EDT | 14.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 101 | 165.63% |
| NU240510C00015000 | 2024-04-24 1:39PM EDT | 15.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 6 | 26 | 187.50% |
| NU240510C00022500 | 2024-05-07 10:17AM EDT | 22.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 325.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510P00009500 | 2024-04-23 11:25AM EDT | 9.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 12 | 137.50% |
| NU240510P00010000 | 2024-05-01 3:04PM EDT | 10.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1,008 | 1,128 | 153.13% |
| NU240510P00010500 | 2024-05-06 11:01AM EDT | 10.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 215 | 90.63% |
| NU240510P00011000 | 2024-05-09 10:07AM EDT | 11.00 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 2 | 1,177 | 70.31% |
| NU240510P00011500 | 2024-05-09 10:18AM EDT | 11.50 | 0.03 | 0.02 | 0.04 | 0.00 | - | 396 | 822 | 46.88% |
| NU240510P00012000 | 2024-05-09 10:05AM EDT | 12.00 | 0.27 | 0.22 | 0.25 | +0.15 | +125.00% | 149 | 1,257 | 49.22% |
| NU240510P00012500 | 2024-05-09 10:39AM EDT | 12.50 | 0.72 | 0.58 | 0.75 | +0.14 | +24.14% | 3 | 82 | 59.38% |
| NU240510P00013000 | 2024-04-26 10:42AM EDT | 13.00 | 2.00 | 1.20 | 1.25 | 0.00 | - | 6 | 6 | 121.09% |
© 2024 Yahoo. All rights reserved.