Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240503C00008000 | 2024-05-01 9:38AM EDT | 8.00 | 2.74 | 2.94 | 2.97 | 0.00 | - | 1 | 2 | 0.00% |
| NU240503C00008500 | 2024-04-25 9:49AM EDT | 8.50 | 2.17 | 2.41 | 2.51 | 0.00 | - | - | 1 | 200.00% |
| NU240503C00009000 | 2024-05-02 11:43AM EDT | 9.00 | 2.00 | 1.94 | 2.01 | +0.09 | +4.71% | 10 | 11 | 162.50% |
| NU240503C00009500 | 2024-05-02 10:18AM EDT | 9.50 | 1.42 | 1.39 | 1.49 | -1.35 | -48.74% | 1 | 1 | 93.75% |
| NU240503C00010000 | 2024-05-01 2:51PM EDT | 10.00 | 0.99 | 0.95 | 1.01 | 0.00 | - | 2 | 47 | 90.63% |
| NU240503C00010500 | 2024-05-02 11:19AM EDT | 10.50 | 0.52 | 0.41 | 0.50 | +0.12 | +30.00% | 19 | 386 | 45.31% |
| NU240503C00011000 | 2024-05-02 12:02PM EDT | 11.00 | 0.09 | 0.06 | 0.08 | +0.03 | +50.00% | 671 | 2,663 | 26.95% |
| NU240503C00011500 | 2024-05-02 11:51AM EDT | 11.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 32 | 1,442 | 48.44% |
| NU240503C00012000 | 2024-05-02 11:51AM EDT | 12.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 265 | 68.75% |
| NU240503C00012500 | 2024-04-25 1:31PM EDT | 12.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 109 | 112.50% |
| NU240503C00013000 | 2024-04-24 2:52PM EDT | 13.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 171 | 115.63% |
| NU240503C00013500 | 2024-04-23 11:42AM EDT | 13.50 | 0.05 | 0.00 | 0.04 | 0.00 | - | 10 | 17 | 156.25% |
| NU240503C00014000 | 2024-04-22 11:41AM EDT | 14.00 | 0.04 | 0.00 | 0.44 | 0.00 | - | 3 | 4 | 314.06% |
| NU240503C00014500 | 2024-03-28 12:31PM EDT | 14.50 | 0.05 | 0.00 | 0.07 | 0.00 | - | 100 | 121 | 218.75% |
| NU240503C00015000 | 2024-03-26 10:00AM EDT | 15.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 100 | 0 | 237.50% |
| NU240503C00015500 | 2024-03-26 1:46PM EDT | 15.50 | 0.04 | 0.00 | 0.07 | 0.00 | - | 100 | 0 | 257.81% |
| NU240503C00016000 | 2024-03-26 11:57AM EDT | 16.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 100 | 100 | 275.00% |
| NU240503C00016500 | 2024-03-26 1:46PM EDT | 16.50 | 0.02 | 0.00 | 0.07 | 0.00 | - | 100 | 0 | 293.75% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240503P00009000 | 2024-04-23 1:10PM EDT | 9.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 3 | 3 | 137.50% |
| NU240503P00009500 | 2024-04-25 12:12PM EDT | 9.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 3,263 | 310.94% |
| NU240503P00010000 | 2024-05-02 11:51AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 111 | 65.63% |
| NU240503P00010500 | 2024-05-02 11:51AM EDT | 10.50 | 0.01 | 0.00 | 0.02 | -0.07 | -87.50% | 4 | 399 | 48.44% |
| NU240503P00011000 | 2024-05-02 11:55AM EDT | 11.00 | 0.10 | 0.11 | 0.13 | -0.05 | -33.33% | 379 | 626 | 37.50% |
| NU240503P00011500 | 2024-05-02 11:22AM EDT | 11.50 | 0.49 | 0.48 | 0.57 | -0.11 | -18.33% | 47 | 60 | 67.97% |
| NU240503P00012000 | 2024-04-26 11:15AM EDT | 12.00 | 1.05 | 1.04 | 1.07 | 0.00 | - | 2 | 80 | 95.31% |
| NU240503P00012500 | 2024-04-22 10:03AM EDT | 12.50 | 1.50 | 1.50 | 1.58 | 0.00 | - | 2 | 4 | 112.50% |
| NU240503P00013000 | 2024-04-26 10:41AM EDT | 13.00 | 2.00 | 2.00 | 2.07 | 0.00 | - | 5 | 5 | 131.25% |
| NU240503P00013500 | 2024-04-16 10:01AM EDT | 13.50 | 2.59 | 2.49 | 2.57 | 0.00 | - | - | 0 | 146.88% |
© 2024 Yahoo. All rights reserved.