Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240913C00004000 | 2024-08-21 1:58PM EDT | 4.00 | 10.45 | 9.65 | 10.75 | 0.00 | - | - | 1 | 865.63% |
| NU240913C00006000 | 2024-08-29 2:35PM EDT | 6.00 | 8.25 | 6.70 | 7.75 | 0.00 | - | - | 1 | 348.44% |
| NU240913C00009000 | 2024-08-29 2:43PM EDT | 9.00 | 5.20 | 3.25 | 6.70 | 0.00 | - | - | 1 | 293.75% |
| NU240913C00009500 | 2024-08-29 2:43PM EDT | 9.50 | 4.70 | 4.15 | 5.35 | 0.00 | - | - | 11 | 340.23% |
| NU240913C00010500 | 2024-08-29 2:38PM EDT | 10.50 | 3.75 | 3.15 | 3.80 | 0.00 | - | 1 | 5 | 210.16% |
| NU240913C00011000 | 2024-09-05 11:50AM EDT | 11.00 | 3.15 | 2.54 | 2.84 | 0.00 | - | 1 | 34 | 147.27% |
| NU240913C00011500 | 2024-09-06 11:04AM EDT | 11.50 | 2.04 | 2.11 | 2.29 | -1.51 | -42.54% | 3 | 15 | 50.00% |
| NU240913C00012000 | 2024-09-06 10:29AM EDT | 12.00 | 1.66 | 1.68 | 1.78 | -0.68 | -29.06% | 10 | 104 | 67.19% |
| NU240913C00012500 | 2024-09-05 3:32PM EDT | 12.50 | 1.41 | 1.23 | 1.28 | -0.37 | -20.79% | 1 | 35 | 59.38% |
| NU240913C00013000 | 2024-09-06 1:07PM EDT | 13.00 | 0.70 | 0.77 | 0.83 | -0.54 | -43.55% | 19 | 248 | 50.00% |
| NU240913C00013500 | 2024-09-06 3:27PM EDT | 13.50 | 0.45 | 0.41 | 0.45 | -0.32 | -41.56% | 279 | 15,047 | 49.02% |
| NU240913C00014000 | 2024-09-06 3:56PM EDT | 14.00 | 0.19 | 0.17 | 0.19 | -0.33 | -63.46% | 1,939 | 180 | 44.92% |
| NU240913C00014500 | 2024-09-06 3:59PM EDT | 14.50 | 0.06 | 0.05 | 0.07 | -0.16 | -72.73% | 840 | 653 | 44.92% |
| NU240913C00015000 | 2024-09-06 3:59PM EDT | 15.00 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 581 | 1,191 | 49.22% |
| NU240913C00015500 | 2024-09-06 3:17PM EDT | 15.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 14 | 256 | 53.91% |
| NU240913C00016000 | 2024-09-05 3:33PM EDT | 16.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 75 | 211 | 56.25% |
| NU240913C00016500 | 2024-09-05 3:06PM EDT | 16.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 66 | 83 | 62.50% |
| NU240913C00017000 | 2024-09-06 9:43AM EDT | 17.00 | 0.01 | 0.00 | 0.30 | -0.01 | -50.00% | 30 | 1 | 139.06% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240913P00009000 | 2024-08-13 12:44PM EDT | 9.00 | 0.03 | 0.00 | 0.22 | 0.00 | - | - | 30 | 228.91% |
| NU240913P00009500 | 2024-09-06 9:44AM EDT | 9.50 | 0.01 | 0.00 | 0.27 | -0.04 | -80.00% | 30 | 2 | 215.63% |
| NU240913P00010000 | 2024-09-06 11:04AM EDT | 10.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 20 | 32 | 128.13% |
| NU240913P00010500 | 2024-09-06 9:57AM EDT | 10.50 | 0.01 | 0.01 | 0.06 | -0.10 | -90.91% | 25 | 526 | 122.66% |
| NU240913P00011000 | 2024-09-03 1:16PM EDT | 11.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 30 | 141 | 93.75% |
| NU240913P00011500 | 2024-08-30 2:25PM EDT | 11.50 | 0.03 | 0.01 | 0.16 | 0.00 | - | 1 | 57 | 107.81% |
| NU240913P00012000 | 2024-09-06 2:16PM EDT | 12.00 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 10 | 71 | 67.19% |
| NU240913P00012500 | 2024-09-06 12:32PM EDT | 12.50 | 0.06 | 0.01 | 0.04 | +0.03 | +100.00% | 46 | 29 | 54.30% |
| NU240913P00013000 | 2024-09-06 2:30PM EDT | 13.00 | 0.10 | 0.06 | 0.09 | +0.04 | +66.67% | 298 | 173 | 48.05% |
| NU240913P00013500 | 2024-09-06 3:56PM EDT | 13.50 | 0.20 | 0.19 | 0.22 | +0.10 | +100.00% | 513 | 264 | 44.53% |
| NU240913P00014000 | 2024-09-06 3:41PM EDT | 14.00 | 0.47 | 0.44 | 0.47 | +0.27 | +135.00% | 904 | 1,297 | 41.80% |
| NU240913P00014500 | 2024-09-06 3:13PM EDT | 14.50 | 0.81 | 0.82 | 1.01 | +0.42 | +107.69% | 283 | 894 | 54.30% |
| NU240913P00015000 | 2024-09-06 12:29PM EDT | 15.00 | 1.50 | 1.21 | 1.39 | +0.65 | +76.47% | 1 | 316 | 66.41% |
| NU240913P00015500 | 2024-09-05 12:54PM EDT | 15.50 | 1.37 | 1.16 | 1.85 | 0.00 | - | 4 | 35 | 69.53% |
| NU240913P00016000 | 2024-09-03 10:35AM EDT | 16.00 | 1.15 | 2.26 | 2.74 | 0.00 | - | 4 | 4 | 123.05% |
| NU240913P00018000 | 2024-08-22 3:27PM EDT | 18.00 | 3.80 | 4.25 | 4.35 | 0.00 | - | - | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.