Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719C00018000 | 2024-06-28 3:08PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.23 | +0.01 | +100.00% | 33 | 6 | 94.92% |
| NU240816C00018000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.06 | 0.00 | - | 10 | 662 | 53.91% |
| NU240920C00018000 | 2024-06-24 10:05AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.10 | 0.00 | - | 30 | 881 | 46.29% |
| NU241018C00018000 | 2024-06-25 3:02PM EDT | 2024-10-18 | 0.07 | 0.02 | 0.35 | 0.00 | - | 50 | 111 | 56.45% |
| NU241115C00018000 | 2024-06-28 9:37AM EDT | 2024-11-15 | 0.16 | 0.13 | 0.20 | 0.00 | - | 1 | 511 | 42.68% |
| NU250117C00018000 | 2024-06-27 10:24AM EDT | 2025-01-17 | 0.29 | 0.21 | 0.43 | 0.00 | - | 1 | 5,412 | 45.02% |
| NU250221C00018000 | 2024-06-06 2:04PM EDT | 2025-02-21 | 0.24 | 0.27 | 0.80 | 0.00 | - | - | 1 | 52.88% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU250117P00018000 | 2024-05-14 3:57PM EDT | 2025-01-17 | 6.50 | 4.80 | 7.65 | 0.00 | - | - | 0 | 66.50% |
© 2024 Yahoo. All rights reserved.