Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241011C00005000 | 2024-09-26 1:19PM EDT | 2024-10-11 | 8.90 | 7.20 | 9.25 | 0.00 | - | - | 2 | 929.69% |
| NU241018C00005000 | 2024-09-26 10:50AM EDT | 2024-10-18 | 9.25 | 6.80 | 8.30 | 0.00 | - | - | 1 | 293.75% |
| NU241115C00005000 | 2024-10-01 12:33PM EDT | 2024-11-15 | 8.50 | 6.55 | 9.90 | 0.00 | - | 1 | 33 | 453.52% |
| NU241220C00005000 | 2024-09-24 12:44PM EDT | 2024-12-20 | 8.25 | 8.25 | 8.35 | -1.68 | -16.92% | 1 | 11 | 121.48% |
| NU250117C00005000 | 2024-10-03 2:58PM EDT | 2025-01-17 | 8.20 | 8.25 | 8.40 | 0.00 | - | 1 | 826 | 110.16% |
| NU250221C00005000 | 2024-10-01 9:39AM EDT | 2025-02-21 | 8.60 | 8.30 | 9.75 | 0.00 | - | 1 | 8 | 174.02% |
| NU250417C00005000 | 2024-09-24 9:55AM EDT | 2025-04-17 | 10.00 | 8.30 | 8.45 | 0.00 | - | 1 | 2 | 88.28% |
| NU260116C00005000 | 2024-10-02 12:21PM EDT | 2026-01-16 | 8.71 | 8.50 | 9.80 | 0.00 | - | 2 | 958 | 100.68% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241011P00005000 | 2024-10-03 10:31AM EDT | 2024-10-11 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 337.50% |
| NU241018P00005000 | 2024-09-19 11:31AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 30 | 253.13% |
| NU241115P00005000 | 2024-04-24 9:47AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.17 | 0.00 | - | 50 | 50 | 171.88% |
| NU250117P00005000 | 2024-08-13 9:30AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 311 | 50.00% |
| NU260116P00005000 | 2024-09-18 9:30AM EDT | 2026-01-16 | 0.10 | 0.03 | 0.21 | 0.00 | - | 20 | 808 | 54.69% |
© 2024 Yahoo. All rights reserved.