Canada markets open in 8 hours 31 minutes

Nu Holdings Ltd. (NU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.76+0.14 (+1.20%)
At close: 04:00PM EDT
11.72 -0.05 (-0.38%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NU240621C000050002024-02-22 1:03PM EDT2024-06-215.456.558.500.00-714850.00%
NU240705C000050002024-05-31 9:56AM EDT2024-07-057.170.000.000.00-200.00%
NU240719C000050002024-04-22 3:05PM EDT2024-07-195.700.000.000.00-1000.00%
NU240816C000050002024-04-18 12:46PM EDT2024-08-165.906.657.350.00-114164.45%
NU240920C000050002024-04-12 3:38PM EDT2024-09-206.356.856.950.00-109114.06%
NU241115C000050002024-04-23 2:25PM EDT2024-11-156.050.000.000.00-1190.00%
NU250117C000050002024-06-05 9:49AM EDT2025-01-176.800.000.000.00-1300.00%
NU250221C000050002024-06-07 9:52AM EDT2025-02-217.400.000.000.00-200.00%
NU260116C000050002024-06-14 12:13PM EDT2026-01-167.250.000.000.00-200.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NU240621P000050002024-02-15 11:43AM EDT2024-06-210.030.000.100.00-84178404.69%
NU240719P000050002024-04-15 9:30AM EDT2024-07-190.010.000.000.00-13,40450.00%
NU240816P000050002024-03-04 11:29AM EDT2024-08-160.030.000.040.00-10412999.22%
NU240920P000050002024-02-21 11:53AM EDT2024-09-200.060.000.140.00-5615898.44%
NU241018P000050002024-05-24 12:26PM EDT2024-10-180.020.000.000.00-60025.00%
NU241115P000050002024-04-24 9:47AM EDT2024-11-150.050.010.170.00-505082.42%
NU250117P000050002024-05-30 1:16PM EDT2025-01-170.040.000.000.00-60025.00%
NU260116P000050002024-06-10 2:32PM EDT2026-01-160.250.000.000.00-5012.50%