Canada markets open in 6 hours 58 minutes

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.21-1.12 (-1.86%)
At close: 04:00PM EDT
59.39 +0.18 (+0.30%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:63.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR240524C000630002024-05-21 1:39PM EDT2024-05-240.050.000.000.00-163025.00%
NTR240531C000630002024-05-23 9:52AM EDT2024-05-310.150.000.000.00-1012.50%
NTR240607C000630002024-05-21 9:46AM EDT2024-06-070.250.000.000.00-1006.25%
NTR240614C000630002024-05-23 1:54PM EDT2024-06-140.350.000.000.00-106.25%
NTR240628C000630002024-05-22 10:34AM EDT2024-06-280.770.000.000.00-106.25%
PutsforMay 24, 2024