Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTR240802C00063000 | 2024-07-24 9:42AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.10 | 0.00 | - | 70 | 191 | 75.00% |
NTR240809C00063000 | 2024-07-16 3:49PM EDT | 2024-08-09 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 18 | 68.36% |