Canada markets open in 5 hours 55 minutes

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
83.80+1.34 (+1.63%)
At close: 04:00PM EDT
83.80 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforAugust 12, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR220812C000600002022-07-14 12:18PM EDT60.0013.000.000.000.00--00.00%
NTR220812C000750002022-07-27 3:57PM EDT75.009.500.000.000.00-1000.00%
NTR220812C000760002022-08-03 1:54PM EDT76.006.700.000.000.00-100.00%
NTR220812C000770002022-07-14 12:10PM EDT77.002.120.000.000.00-1000.00%
NTR220812C000780002022-08-02 1:06PM EDT78.006.750.000.000.00-100.00%
NTR220812C000790002022-08-05 10:18AM EDT79.004.350.000.000.00-300.00%
NTR220812C000800002022-08-05 9:30AM EDT80.002.650.000.000.00-100.00%
NTR220812C000810002022-08-05 11:30AM EDT81.002.680.000.000.00-1200.00%
NTR220812C000820002022-08-04 9:47AM EDT82.001.600.000.000.00-5200.00%
NTR220812C000830002022-08-05 3:20PM EDT83.001.670.000.000.00-500.00%
NTR220812C000840002022-08-05 3:59PM EDT84.001.600.000.000.00-10700.78%
NTR220812C000850002022-08-05 3:59PM EDT85.001.150.000.000.00-10003.13%
NTR220812C000860002022-08-05 3:36PM EDT86.000.620.000.000.00-4006.25%
NTR220812C000870002022-08-05 3:56PM EDT87.000.550.000.000.00-1306.25%
NTR220812C000880002022-08-05 3:28PM EDT88.000.250.000.000.00-17012.50%
NTR220812C000890002022-08-05 3:42PM EDT89.000.250.000.000.00-2012.50%
NTR220812C000900002022-08-05 2:25PM EDT90.000.130.000.000.00-6012.50%
NTR220812C000910002022-08-05 10:10AM EDT91.000.100.000.000.00-100012.50%
NTR220812C000920002022-08-03 10:56AM EDT92.000.250.000.000.00-11025.00%
NTR220812C000930002022-07-27 12:04PM EDT93.000.440.000.000.00-4025.00%
NTR220812C000940002022-08-02 1:31PM EDT94.000.200.000.000.00-4025.00%
NTR220812C000950002022-07-29 3:28PM EDT95.000.400.000.000.00-1025.00%
NTR220812C001000002022-07-27 3:04PM EDT100.000.200.000.000.00--025.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR220812P000500002022-07-26 3:59PM EDT50.000.100.000.000.00--050.00%
NTR220812P000600002022-07-19 12:44PM EDT60.000.250.000.000.00--050.00%
NTR220812P000650002022-07-13 10:50AM EDT65.001.050.000.000.00-1050.00%
NTR220812P000670002022-08-01 10:00AM EDT67.000.200.000.000.00-1050.00%
NTR220812P000680002022-08-03 3:37PM EDT68.000.200.000.000.00-6050.00%
NTR220812P000700002022-08-05 3:29PM EDT70.000.050.000.000.00-17025.00%
NTR220812P000710002022-08-05 3:29PM EDT71.000.050.000.000.00-11025.00%
NTR220812P000720002022-08-05 3:29PM EDT72.000.050.000.000.00-35025.00%
NTR220812P000730002022-08-05 3:28PM EDT73.000.050.000.000.00-1025.00%
NTR220812P000740002022-08-05 3:26PM EDT74.000.110.000.000.00-11025.00%
NTR220812P000750002022-08-05 3:54PM EDT75.000.070.000.000.00-30025.00%
NTR220812P000760002022-08-03 3:22PM EDT76.000.780.000.000.00-3025.00%
NTR220812P000770002022-08-05 11:21AM EDT77.000.350.000.000.00-1012.50%
NTR220812P000780002022-08-05 3:09PM EDT78.000.350.000.000.00-7012.50%
NTR220812P000790002022-08-05 3:03PM EDT79.000.450.000.000.00-5012.50%
NTR220812P000800002022-08-05 11:27AM EDT80.000.850.000.000.00-2012.50%
NTR220812P000810002022-08-05 2:43PM EDT81.000.950.000.000.00-2306.25%
NTR220812P000820002022-08-05 9:56AM EDT82.001.550.000.000.00-106.25%
NTR220812P000830002022-08-05 3:13PM EDT83.001.640.000.000.00-703.13%
NTR220812P000840002022-08-05 12:42PM EDT84.002.500.000.000.00-100.00%
NTR220812P000850002022-08-05 11:02AM EDT85.002.830.000.000.00-100.00%
NTR220812P000860002022-08-05 9:56AM EDT86.003.920.000.000.00-100.00%
NTR220812P000880002022-08-03 10:55AM EDT88.006.900.000.000.00-100.00%
NTR220812P000900002022-08-03 9:31AM EDT90.008.300.000.000.00-200.00%
NTR220812P000950002022-07-18 9:55AM EDT95.0019.440.000.000.00-100.00%
NTR220812P001000002022-07-18 10:11AM EDT100.0024.500.000.000.00-200.00%