Canada markets open in 5 hours 57 minutes

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.15+3.71 (+7.36%)
At close: 04:00PM EST
54.01 -0.14 (-0.26%)
After hours: 07:50PM EST
In The Money
Show:ListStraddle
CallsforFebruary 23, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR240223C000440002024-01-16 10:32AM EST44.006.905.706.000.00--200.00%
NTR240223C000470002024-02-22 3:55PM EST47.007.100.000.000.00-2000.00%
NTR240223C000480002024-02-22 9:42AM EST48.004.900.000.000.00-600.00%
NTR240223C000490002024-02-22 9:49AM EST49.004.000.000.000.00-300.00%
NTR240223C000500002024-02-22 12:56PM EST50.003.750.000.000.00-5200.00%
NTR240223C000510002024-02-22 3:52PM EST51.003.240.000.000.00-6800.00%
NTR240223C000520002024-02-22 3:36PM EST52.002.080.000.000.00-5300.00%
NTR240223C000530002024-02-22 3:49PM EST53.001.200.000.000.00-1,07600.00%
NTR240223C000540002024-02-22 3:58PM EST54.000.550.000.000.00-11900.00%
NTR240223C000550002024-02-22 3:07PM EST55.000.150.000.000.00-6706.25%
NTR240223C000560002024-02-22 2:04PM EST56.000.070.000.000.00-751012.50%
NTR240223C000570002024-02-21 2:57PM EST57.000.100.000.000.00-859025.00%
NTR240223C000580002024-02-20 9:47AM EST58.000.050.000.000.00-40025.00%
NTR240223C000590002024-01-16 9:30AM EST59.000.240.000.000.00-1150.00%
NTR240223C000600002024-02-22 11:47AM EST60.000.050.000.000.00-1050.00%
NTR240223C000610002024-02-22 11:17AM EST61.000.050.000.000.00-1050.00%
NTR240223C000620002024-02-05 9:53AM EST62.000.050.000.000.00--050.00%
NTR240223C000630002024-02-22 10:25AM EST63.000.050.000.000.00-1050.00%
NTR240223C000640002024-02-22 10:25AM EST64.000.050.000.000.00-1050.00%
NTR240223C000670002024-02-22 10:25AM EST67.000.050.000.000.00-1050.00%
PutsforFebruary 23, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR240223P000410002024-02-14 1:26PM EST41.000.040.000.000.00-40050.00%
NTR240223P000420002024-02-15 1:25PM EST42.000.020.000.000.00-50050.00%
NTR240223P000430002024-02-09 2:11PM EST43.000.080.000.000.00--050.00%
NTR240223P000440002024-02-13 9:32AM EST44.000.100.000.000.00--050.00%
NTR240223P000450002024-02-22 10:49AM EST45.000.040.000.000.00-3050.00%
NTR240223P000460002024-02-21 3:43PM EST46.000.100.000.000.00-44050.00%
NTR240223P000470002024-02-22 12:32PM EST47.000.050.000.000.00-4050.00%
NTR240223P000480002024-02-22 1:23PM EST48.000.040.000.000.00-15050.00%
NTR240223P000490002024-02-22 2:43PM EST49.000.030.000.000.00-45050.00%
NTR240223P000500002024-02-22 3:25PM EST50.000.030.000.000.00-101050.00%
NTR240223P000510002024-02-22 11:41AM EST51.000.050.000.000.00-33025.00%
NTR240223P000520002024-02-22 11:25AM EST52.000.150.000.000.00-57025.00%
NTR240223P000530002024-02-22 1:53PM EST53.000.200.000.000.00-9012.50%
NTR240223P000540002024-02-22 3:11PM EST54.000.600.000.000.00-4101.56%
NTR240223P000550002024-02-16 10:01AM EST55.004.550.000.000.00-100.00%
NTR240223P000560002024-02-15 12:09PM EST56.006.000.000.000.00-100.00%
NTR240223P000570002024-02-22 2:21PM EST57.002.950.000.000.00-100.00%
NTR240223P000580002024-02-21 3:59PM EST58.007.500.000.000.00--00.00%
NTR240223P000590002024-02-22 12:57PM EST59.005.200.000.000.00-100.00%
NTR240223P000600002024-02-22 1:13PM EST60.006.200.000.000.00-1200.00%
NTR240223P000610002024-02-22 12:52PM EST61.007.300.000.000.00-400.00%
NTR240223P000630002024-02-22 9:36AM EST63.0010.500.000.000.00-100.00%
NTR240223P000640002024-02-22 10:35AM EST64.0011.400.000.000.00-600.00%
NTR240223P000650002024-02-22 10:35AM EST65.0012.400.000.000.00-1800.00%
NTR240223P000660002024-02-22 10:35AM EST66.0013.410.000.000.00-600.00%
NTR240223P000670002024-02-22 11:03AM EST67.0013.900.000.000.00-400.00%
NTR240223P000680002024-02-22 12:52PM EST68.0014.300.000.000.00-1000.00%
NTR240223P000690002024-02-22 9:56AM EST69.0016.300.000.000.00-500.00%