Canada markets close in 6 hours 10 minutes

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
49.26-0.42 (-0.86%)
As of 09:50AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR240719C000400002024-07-01 3:06PM EDT40.0010.409.009.400.00--10112.89%
NTR240719C000425002024-07-01 10:12AM EDT42.508.506.506.900.00--185.94%
NTR240719C000440002024-07-12 9:52AM EDT44.005.705.105.700.00--669.73%
NTR240719C000460002024-07-10 9:48AM EDT46.002.603.003.400.00--248.05%
NTR240719C000470002024-07-08 2:46PM EDT47.002.002.152.550.00--247.27%
NTR240719C000475002024-07-08 2:46PM EDT47.501.601.751.900.00-132330.86%
NTR240719C000480002024-07-08 2:47PM EDT48.001.291.351.500.00--1330.86%
NTR240719C000490002024-07-11 3:12PM EDT49.001.050.650.750.00--5126.76%
NTR240719C000500002024-07-15 9:31AM EDT50.000.350.300.35-0.25-41.67%194928.32%
NTR240719C000510002024-07-15 9:31AM EDT51.000.130.100.15-0.07-35.00%5517530.08%
NTR240719C000520002024-07-15 9:35AM EDT52.000.050.050.10-0.05-33.33%329735.94%
NTR240719C000525002024-07-15 9:35AM EDT52.500.050.000.10-0.05-50.00%16099640.63%
NTR240719C000530002024-07-12 11:34AM EDT53.000.100.000.000.00-5028912.50%
NTR240719C000540002024-07-12 2:05PM EDT54.000.050.000.000.00-79325.00%
NTR240719C000550002024-07-12 10:33AM EDT55.000.080.000.000.00-754525.00%
NTR240719C000560002024-07-12 9:37AM EDT56.000.050.000.300.00-14875.39%
NTR240719C000570002024-07-10 3:42PM EDT57.000.060.000.000.00-133025.00%
NTR240719C000575002024-07-11 3:47PM EDT57.500.050.000.100.00-934170.31%
NTR240719C000580002024-07-12 10:37AM EDT58.000.060.000.000.00-5148925.00%
NTR240719C000590002024-07-01 3:05PM EDT59.000.100.000.200.00--189.84%
NTR240719C000600002024-07-12 1:01PM EDT60.000.050.000.150.00-32,18591.41%
NTR240719C000620002024-07-03 12:06PM EDT62.000.050.000.200.00--2108.98%
NTR240719C000625002024-07-05 1:51PM EDT62.500.050.000.200.00-40275112.11%
NTR240719C000630002024-07-03 9:42AM EDT63.000.050.000.200.00--61115.23%
NTR240719C000650002024-07-03 11:59AM EDT65.000.050.000.100.00-129370113.28%
NTR240719C000675002024-06-27 12:19PM EDT67.500.050.000.100.00-46121126.17%
NTR240719C000700002024-06-26 10:23AM EDT70.000.050.000.100.00-10463138.28%
NTR240719C000750002024-05-22 1:01PM EDT75.000.100.000.200.00--18177.34%
NTR240719C000800002024-05-23 9:34AM EDT80.000.140.000.100.00--30181.25%
NTR240719C000850002024-05-21 10:29AM EDT85.000.100.000.400.00--14244.53%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR240719P000375002024-06-12 3:25PM EDT37.500.070.000.200.00--2131.25%
NTR240719P000390002024-07-09 9:30AM EDT39.000.050.000.000.00-309750.00%
NTR240719P000400002024-07-10 9:58AM EDT40.000.060.000.100.00-10036492.19%
NTR240719P000410002024-07-10 3:42PM EDT41.000.070.000.250.00-1029898.83%
NTR240719P000420002024-07-11 10:00AM EDT42.000.050.000.250.00-122588.28%
NTR240719P000425002024-07-11 10:02AM EDT42.500.05-0.000.00--4025.00%
NTR240719P000430002024-07-12 12:09PM EDT43.000.05-0.250.00--17292.58%
NTR240719P000440002024-07-12 9:42AM EDT44.000.050.050.250.00--2270.31%
NTR240719P000450002024-07-12 1:48PM EDT45.000.050.000.250.00-3526556.64%
NTR240719P000460002024-07-10 3:59PM EDT46.000.190.000.200.00-7233552.93%
NTR240719P000470002024-07-12 1:00PM EDT47.000.100.050.150.00--537.11%
NTR240719P000475002024-07-12 11:10AM EDT47.500.090.100.200.00-1315534.77%
NTR240719P000480002024-07-12 3:50PM EDT48.000.120.200.250.00-104831.15%
NTR240719P000490002024-07-12 2:26PM EDT49.000.320.450.550.00-3716129.20%
NTR240719P000500002024-07-15 9:30AM EDT50.000.701.001.150.00-11,59730.96%
NTR240719P000510002024-07-12 11:24AM EDT51.001.151.702.950.00-1811254.10%
NTR240719P000520002024-07-08 10:27AM EDT52.002.352.653.100.00-14354.49%
NTR240719P000525002024-07-12 2:02PM EDT52.502.653.203.600.00-822960.16%
NTR240719P000530002024-06-24 3:39PM EDT53.001.552.904.200.00--371.88%
NTR240719P000540002024-06-24 3:26PM EDT54.002.254.705.100.00--259.38%
NTR240719P000550002024-07-09 3:10PM EDT55.006.275.206.000.00-125677.34%
NTR240719P000570002024-06-26 9:56AM EDT57.005.507.409.100.00--1115.14%
NTR240719P000575002024-06-28 10:27AM EDT57.506.038.208.500.00-1980.47%
NTR240719P000600002024-07-12 3:58PM EDT60.0011.1010.6011.100.00-3401,50097.27%
NTR240719P000625002024-06-28 3:59PM EDT62.5011.4012.8013.700.00-3075.00%
NTR240719P000650002024-06-04 3:37PM EDT65.008.2012.9015.800.00-50114.84%
NTR240719P000675002024-06-03 2:27PM EDT67.509.8015.5018.300.00-30128.13%
NTR240719P000700002024-05-30 12:13PM EDT70.0012.1018.9019.200.00-1260.00%
NTR240719P000750002024-06-14 10:15AM EDT75.0024.7023.4026.800.00-11289.84%
NTR240719P000800002024-06-07 11:25AM EDT80.0024.4027.9031.900.00-55326.76%