Canada markets close in 6 hours 9 minutes

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
79.36+0.76 (+0.97%)
As of 09:51AM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 9, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221209C000700002022-11-02 1:37PM EST70.0016.209.1010.200.00--289.36%
NTR221209C000710002022-11-21 2:02PM EST71.007.207.009.300.00-4040118.56%
NTR221209C000750002022-11-14 11:11AM EST75.005.432.505.000.00-11766.80%
NTR221209C000770002022-12-02 10:56AM EST77.002.252.352.950.00-2945.31%
NTR221209C000780002022-12-02 11:30AM EST78.002.101.602.350.00-41948.05%
NTR221209C000790002022-12-05 3:59PM EST79.001.240.951.950.00-92153.37%
NTR221209C000800002022-12-06 9:33AM EST80.001.080.901.40-0.02-1.82%34751.12%
NTR221209C000810002022-12-05 2:56PM EST81.000.500.450.900.00-1320247.41%
NTR221209C000820002022-12-05 2:20PM EST82.000.350.200.600.00-195546.97%
NTR221209C000830002022-12-05 12:14PM EST83.000.300.150.350.00-149245.02%
NTR221209C000840002022-12-05 11:54AM EST84.000.200.000.450.00-113157.28%
NTR221209C000850002022-12-05 1:51PM EST85.000.100.050.200.00-399950.59%
NTR221209C000860002022-12-02 11:11AM EST86.000.100.050.450.00-42960.16%
NTR221209C000870002022-12-05 9:51AM EST87.000.120.000.300.00-202758.59%
NTR221209C000880002022-12-01 3:51PM EST88.000.140.000.800.00-2682.03%
NTR221209C000890002022-11-16 10:08AM EST89.000.620.000.800.00-1288.28%
NTR221209C000900002022-11-15 1:13PM EST90.000.540.000.450.00-1181.64%
NTR221209C000920002022-11-29 10:33AM EST92.000.100.000.150.00-1274.61%
NTR221209C000950002022-11-18 11:38AM EST95.000.200.000.700.00-20118.26%
NTR221209C001000002022-11-22 9:41AM EST100.000.050.000.700.00--1142.77%
NTR221209C001050002022-11-21 12:21PM EST105.000.050.000.700.00--12165.23%
NTR221209C001100002022-12-02 11:09AM EST110.000.010.000.100.00-3081135.94%
NTR221209C001150002022-11-25 11:06AM EST115.000.050.000.100.00-11151.56%
NTR221209C001200002022-11-21 11:18AM EST120.000.050.000.100.00--1166.41%
NTR221209C001250002022-11-30 11:37AM EST125.000.010.000.100.00-90735180.47%
PutsforDecember 9, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221209P000500002022-12-05 9:35AM EST50.000.010.000.050.00-1083,586178.13%
NTR221209P000550002022-11-22 11:26AM EST55.000.050.000.150.00--63167.19%
NTR221209P000600002022-11-23 10:15AM EST60.000.100.000.100.00-87124.22%
NTR221209P000630002022-11-21 11:36AM EST63.000.200.000.100.00--6104.69%
NTR221209P000650002022-12-02 12:45PM EST65.000.050.000.100.00-101092.58%
NTR221209P000660002022-11-10 12:28PM EST66.000.600.000.100.00--186.33%
NTR221209P000670002022-11-22 11:16AM EST67.000.250.000.150.00-114185.94%
NTR221209P000680002022-11-22 10:53AM EST68.000.360.000.150.00-151479.30%
NTR221209P000690002022-11-30 10:16AM EST69.000.160.000.450.00-81991.31%
NTR221209P000700002022-12-02 12:46PM EST70.000.100.000.450.00-102983.98%
NTR221209P000710002022-11-25 11:20AM EST71.000.100.000.200.00-11263.87%
NTR221209P000720002022-12-05 11:41AM EST72.000.100.000.450.00-1269.04%
NTR221209P000730002022-12-02 10:18AM EST73.000.450.050.400.00-21561.52%
NTR221209P000740002022-12-05 2:50PM EST74.000.250.050.350.00-113152.25%
NTR221209P000750002022-12-05 2:24PM EST75.000.400.150.400.00-13155.86%
NTR221209P000760002022-12-05 2:22PM EST76.000.600.250.600.00-12455.62%
NTR221209P000770002022-12-05 3:39PM EST77.000.800.350.900.00-234556.54%
NTR221209P000780002022-12-06 9:33AM EST78.000.850.651.05-0.05-5.56%12349.95%
NTR221209P000790002022-12-05 2:39PM EST79.001.870.951.700.00-54356.69%
NTR221209P000800002022-12-05 1:20PM EST80.002.201.552.150.00-121454.49%
NTR221209P000810002022-12-05 11:19AM EST81.002.752.103.100.00-11265.19%
NTR221209P000820002022-12-05 10:52AM EST82.003.602.803.900.00-31250.98%
NTR221209P000830002022-12-02 3:50PM EST83.004.003.304.700.00-7772.71%
NTR221209P000840002022-11-18 3:17PM EST84.006.984.406.100.00-1064.26%
NTR221209P000850002022-11-30 2:44PM EST85.004.805.806.600.00-1269.82%
NTR221209P000860002022-11-29 11:44AM EST86.004.906.008.300.00--174.71%