NTR - Nutrien Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 9, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR230609C000520002023-06-01 10:00AM EDT52.001.556.707.200.00--5104.69%
NTR230609C000530002023-06-06 11:04AM EDT53.002.755.706.000.00-2120100.39%
NTR230609C000540002023-06-07 9:41AM EDT54.004.504.605.000.00-25086.52%
NTR230609C000550002023-06-08 11:36AM EDT55.003.703.804.10-0.50-11.90%410865.23%
NTR230609C000560002023-06-08 9:57AM EDT56.003.072.802.95-0.16-4.95%1056951.56%
NTR230609C000570002023-06-08 10:13AM EDT57.001.951.852.05-0.65-25.00%412847.46%
NTR230609C000580002023-06-08 11:54AM EDT58.000.601.001.10-0.88-59.46%153033.50%
NTR230609C000590002023-06-08 2:09PM EDT59.000.370.350.50-0.46-55.42%5812232.81%
NTR230609C000600002023-06-07 3:47PM EDT60.000.400.050.150.00-8315030.86%
NTR230609C000610002023-06-07 11:58AM EDT61.000.170.000.100.00-474540.23%
NTR230609C000620002023-05-26 9:31AM EDT62.000.250.000.150.00-1001458.98%
NTR230609C000630002023-06-01 11:57AM EDT63.000.050.000.050.00-5855.47%
NTR230609C000640002023-06-02 12:12PM EDT64.000.050.000.050.00-311257.81%
NTR230609C000650002023-06-02 11:37AM EDT65.000.050.000.050.00-33566.41%
NTR230609C000660002023-05-23 12:30PM EDT66.000.260.000.050.00-203675.00%
NTR230609C000670002023-05-05 12:20PM EDT67.002.050.000.100.00-353092.97%
NTR230609C000680002023-06-02 12:14PM EDT68.000.050.000.050.00-4491.41%
NTR230609C000690002023-05-19 3:18PM EDT69.000.170.000.050.00-1199.22%
NTR230609C000700002023-05-18 2:34PM EDT70.000.150.000.050.00-28106.25%
NTR230609C000710002023-05-15 1:32PM EDT71.000.200.000.050.00-615114.06%
NTR230609C000720002023-05-15 9:38AM EDT72.000.170.000.050.00-12121.88%
NTR230609C000730002023-05-26 2:06PM EDT73.000.050.000.050.00-2415128.13%
NTR230609C000740002023-05-09 3:00PM EDT74.000.350.000.050.00--4135.16%
NTR230609C000750002023-05-11 9:50AM EDT75.000.250.000.050.00-16142.19%
PutsforJune 9, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR230609P000480002023-06-02 10:31AM EDT48.000.060.000.050.00-12125.78%
NTR230609P000490002023-06-02 10:51AM EDT49.000.060.000.350.00-23161.72%
NTR230609P000500002023-06-02 12:46PM EDT50.000.100.000.050.00-5107103.13%
NTR230609P000510002023-06-06 10:49AM EDT51.000.050.000.100.00-131103.13%
NTR230609P000520002023-06-06 9:33AM EDT52.000.350.000.050.00-120981.25%
NTR230609P000530002023-06-07 9:30AM EDT53.000.050.000.050.00-13971.09%
NTR230609P000540002023-06-07 3:28PM EDT54.000.030.000.050.00-15660.16%
NTR230609P000550002023-06-07 3:49PM EDT55.000.050.000.050.00-312255.86%
NTR230609P000560002023-06-07 11:01AM EDT56.000.050.000.100.00-26451.56%
NTR230609P000570002023-06-08 11:57AM EDT57.000.150.000.10+0.10+200.00%11737.50%
NTR230609P000580002023-06-08 12:01PM EDT58.000.450.100.20+0.25+125.00%74730.08%
NTR230609P000590002023-06-08 1:22PM EDT59.000.550.450.55+0.11+25.00%181727.05%
NTR230609P000600002023-06-07 1:19PM EDT60.000.751.101.30-0.25-25.00%62030.86%
NTR230609P000610002023-05-24 10:24AM EDT61.003.502.052.350.00-2050.39%
NTR230609P000620002023-05-24 2:50PM EDT62.004.463.003.300.00-1058.98%
NTR230609P000640002023-05-25 3:44PM EDT64.007.685.005.300.00-1083.20%
NTR230609P000650002023-04-28 9:30AM EDT65.001.808.809.500.00-33303.91%
NTR230609P000660002023-05-26 9:58AM EDT66.0010.007.007.300.00-19050.00%
NTR230609P000670002023-05-04 3:02PM EDT67.004.8011.9012.500.00--0401.56%
NTR230609P000680002023-05-05 3:00PM EDT68.004.5012.9013.600.00-206421.00%
NTR230609P000780002023-05-01 11:36AM EDT78.008.9725.1025.500.00--0686.82%
NTR230609P000800002023-06-06 9:44AM EDT80.0025.7821.0021.200.00-10190.63%