Canada markets closed

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
80.81-0.92 (-1.13%)
At close: 04:00PM EST
80.80 -0.01 (-0.01%)
After hours: 06:58PM EST
In The Money
Show:ListStraddle
CallsforFebruary 3, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR230203C000720002023-01-05 1:00PM EST72.004.508.509.300.00--152.34%
NTR230203C000740002023-01-09 2:17PM EST74.005.076.607.200.00-11560.84%
NTR230203C000750002023-01-20 12:55PM EST75.004.235.706.200.00-1654.20%
NTR230203C000760002023-01-27 2:16PM EST76.005.034.905.30+1.21+31.68%1651.42%
NTR230203C000770002023-01-25 11:13AM EST77.002.654.004.400.00-71747.66%
NTR230203C000780002023-01-26 12:40PM EST78.003.713.203.500.00-125143.02%
NTR230203C000790002023-01-27 3:06PM EST79.002.652.452.70+0.72+37.31%63440.09%
NTR230203C000800002023-01-27 1:53PM EST80.001.851.802.00-0.75-28.85%1810137.99%
NTR230203C000810002023-01-27 3:57PM EST81.001.321.251.45-0.53-28.65%185837.31%
NTR230203C000820002023-01-27 3:27PM EST82.000.930.801.00-0.22-19.13%168936.52%
NTR230203C000830002023-01-27 3:37PM EST83.000.630.500.65-0.17-21.25%114835.74%
NTR230203C000840002023-01-27 12:16PM EST84.000.450.300.400.00-11535.06%
NTR230203C000850002023-01-27 3:35PM EST85.000.200.150.30-0.22-52.38%31737.50%
NTR230203C000860002023-01-27 1:37PM EST86.000.050.050.20-0.15-75.00%471438.28%
NTR230203C000870002023-01-26 2:25PM EST87.000.170.000.15+0.17--1340.33%
NTR230203C000900002023-01-06 1:18PM EST90.000.250.000.100.00-1149.61%
PutsforFebruary 3, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR230203P000600002022-12-30 3:46PM EST60.000.490.000.100.00-15107.03%
NTR230203P000610002023-01-11 10:31AM EST61.000.210.000.100.00--1101.56%
NTR230203P000620002023-01-03 9:30AM EST62.000.600.000.100.00--296.48%
NTR230203P000630002023-01-18 1:27PM EST63.000.050.000.050.00--782.81%
NTR230203P000640002023-01-23 10:11AM EST64.000.040.000.100.00-151886.33%
NTR230203P000650002023-01-27 1:14PM EST65.000.030.000.05-0.02-40.00%13573.44%
NTR230203P000660002023-01-11 10:31AM EST66.000.570.000.100.00--176.17%
NTR230203P000680002023-01-23 11:12AM EST68.000.050.000.050.00-141460.16%
NTR230203P000690002023-01-13 2:46PM EST69.000.550.000.100.00-11261.72%
NTR230203P000700002023-01-25 1:27PM EST70.000.100.000.100.00-21756.64%
NTR230203P000710002023-01-23 11:03AM EST71.000.200.000.150.00-31855.66%
NTR230203P000720002023-01-23 2:20PM EST72.000.250.000.200.00-11253.52%
NTR230203P000730002023-01-18 2:44PM EST73.000.650.000.150.00-113752.73%
NTR230203P000740002023-01-24 10:43AM EST74.000.450.000.200.00-121450.49%
NTR230203P000750002023-01-27 3:16PM EST75.000.100.100.25-0.50-83.33%144947.36%
NTR230203P000760002023-01-27 10:10AM EST76.000.130.150.25-0.27-67.50%206741.11%
NTR230203P000770002023-01-27 3:37PM EST77.000.350.250.40-0.25-41.67%181340.92%
NTR230203P000780002023-01-27 3:37PM EST78.000.400.400.60+0.40-173140.28%
NTR230203P000790002023-01-27 1:17PM EST79.000.750.650.80+0.75-11237.65%
NTR230203P000800002023-01-27 1:42PM EST80.001.150.951.15-0.05-4.17%32736.96%
NTR230203P000810002023-01-27 3:11PM EST81.001.411.401.60+1.41-2136.33%
NTR230203P000820002023-01-27 10:31AM EST82.001.171.952.15+1.17-1035.55%