Canada markets close in 2 hours 48 minutes

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
53.32-0.83 (-1.53%)
As of 01:12PM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 23, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR240223C000440002024-01-16 10:32AM EST44.006.905.706.000.00--200.00%
NTR240223C000470002024-02-22 3:55PM EST47.007.106.206.400.00-2010145.31%
NTR240223C000480002024-02-22 9:42AM EST48.004.905.105.300.00-61410.00%
NTR240223C000490002024-02-22 9:49AM EST49.004.004.204.300.00-31600.00%
NTR240223C000500002024-02-23 12:26PM EST50.003.403.203.40-0.35-9.33%423385.55%
NTR240223C000510002024-02-23 11:30AM EST51.002.142.152.30-1.10-33.95%82200.00%
NTR240223C000520002024-02-23 12:40PM EST52.001.301.201.35-0.78-37.50%2638032.42%
NTR240223C000530002024-02-23 12:47PM EST53.000.300.250.40-0.90-75.00%1023,09017.97%
NTR240223C000540002024-02-23 11:00AM EST54.000.050.000.05-0.50-90.91%2321223.05%
NTR240223C000550002024-02-22 3:07PM EST55.000.050.000.05-0.10-66.67%138343.75%
NTR240223C000560002024-02-22 2:04PM EST56.000.070.000.100.00-7512,62561.72%
NTR240223C000570002024-02-21 2:57PM EST57.000.100.000.300.00-859860102.34%
NTR240223C000580002024-02-20 9:47AM EST58.000.050.000.250.00-4059115.23%
NTR240223C000590002024-01-16 9:30AM EST59.000.240.000.000.00-1150.00%
NTR240223C000600002024-02-22 11:47AM EST60.000.050.000.100.00-15124.22%
NTR240223C000610002024-02-22 11:17AM EST61.000.050.000.350.00-12177.73%
NTR240223C000620002024-02-05 9:53AM EST62.000.050.000.050.00--1135.94%
NTR240223C000630002024-02-22 10:25AM EST63.000.050.000.050.00-12148.44%
NTR240223C000640002024-02-22 10:25AM EST64.000.050.000.050.00-11159.38%
NTR240223C000670002024-02-22 10:25AM EST67.000.050.000.050.00-12193.75%
PutsforFebruary 23, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR240223P000410002024-02-14 1:26PM EST41.000.040.000.050.00-4040225.00%
NTR240223P000420002024-02-15 1:25PM EST42.000.020.000.050.00-50100206.25%
NTR240223P000430002024-02-09 2:11PM EST43.000.080.000.050.00--1189.06%
NTR240223P000440002024-02-13 9:32AM EST44.000.100.000.050.00--3171.88%
NTR240223P000450002024-02-22 10:49AM EST45.000.040.000.050.00-48,265153.13%
NTR240223P000460002024-02-21 3:43PM EST46.000.100.000.050.00-446,141135.94%
NTR240223P000470002024-02-22 12:32PM EST47.000.050.000.050.00-4183118.75%
NTR240223P000480002024-02-23 11:38AM EST48.000.030.000.05-0.01-25.00%4269101.56%
NTR240223P000490002024-02-22 2:43PM EST49.000.030.000.050.00-4531484.38%
NTR240223P000500002024-02-22 3:25PM EST50.000.030.000.050.00-10128667.19%
NTR240223P000510002024-02-22 11:41AM EST51.000.050.000.050.00-3312550.00%
NTR240223P000520002024-02-23 9:30AM EST52.000.050.000.10-0.10-66.67%112346.48%
NTR240223P000530002024-02-23 10:38AM EST53.000.360.050.15+0.16+80.00%684325.39%
NTR240223P000540002024-02-23 12:44PM EST54.000.860.700.80+0.26+43.33%103132.62%
NTR240223P000550002024-02-23 11:16AM EST55.002.121.651.80-2.43-53.41%61156.64%
NTR240223P000560002024-02-15 12:09PM EST56.006.002.652.800.00-1160.94%
NTR240223P000570002024-02-22 2:21PM EST57.002.953.703.800.00-1185.16%
NTR240223P000580002024-02-21 3:59PM EST58.007.504.304.800.00--1114.84%
NTR240223P000590002024-02-22 12:57PM EST59.005.205.405.900.00-11153.13%
NTR240223P000600002024-02-22 1:13PM EST60.006.206.606.900.00-1212132.81%
NTR240223P000610002024-02-22 12:52PM EST61.007.307.607.900.00-44147.66%
NTR240223P000630002024-02-22 9:36AM EST63.0010.508.809.900.00-11220.70%
NTR240223P000640002024-02-22 10:35AM EST64.0011.4010.6010.800.00-66156.25%
NTR240223P000650002024-02-22 10:35AM EST65.0012.4011.6011.900.00-1813201.56%
NTR240223P000660002024-02-22 10:35AM EST66.0013.4112.6012.800.00-66179.69%
NTR240223P000670002024-02-22 11:03AM EST67.0013.9012.6013.900.00-44279.69%
NTR240223P000680002024-02-22 12:52PM EST68.0014.3014.6014.800.00-1010200.00%
NTR240223P000690002024-02-22 9:56AM EST69.0016.3015.6015.800.00-55210.94%